Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bluemacaw Office Fund Il - Fundo DE Investimento Imobiliario | BLMO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 89.55 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.20 | 86.20 | 89.55 | 89.55 | 89.55 |
BLMO11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.54 | 89.55 | 81.01 | 89.54 | 53 | 0.01 | 0.01% |
| 1 Month | 87.18 | 89.55 | 76.12 | 88.29 | 36 | 2.37 | 2.72% |
| 3 Months | 83.01 | 90.00 | 76.12 | 87.86 | 2,634 | 6.54 | 7.88% |
| 6 Months | 64.60 | 100.00 | 58.90 | 87.75 | 1,686 | 24.95 | 38.62% |
| 1 Year | 78.0444 | 100.00 | 58.90 | 87.74 | 1,564 | 11.51 | 14.74% |
| 3 Years | 98.8171 | 100.00 | 57.00 | 87.72 | 1,214 | -9.27 | -9.38% |
| 5 Years | 101.3176 | 101.3176 | 57.00 | 87.72 | 1,185 | -11.77 | -11.61% |
BLMO11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 89.55 | 0.00 | 0.00% | 86.20 | 89.55 | 86.20 | 27 |
| Apr 25 2024 | 89.55 | 0.02 | 0.02% | 89.55 | 89.55 | 85.96 | 7 |
| Apr 24 2024 | 89.53 | -0.01 | -0.01% | 89.53 | 89.53 | 89.53 | 1 |
| Apr 23 2024 | 89.54 | 0.00 | 0.00% | 89.55 | 89.55 | 85.97 | 25 |
| Apr 22 2024 | 89.54 | 0.00 | 0.00% | 89.55 | 89.55 | 85.96 | 29 |
| Apr 19 2024 | 89.54 | -0.01 | -0.01% | 89.54 | 89.54 | 81.01 | 202 |
| Apr 18 2024 | 89.55 | 0.00 | 0.00% | 89.55 | 89.55 | 89.55 | 48 |
| Apr 17 2024 | 89.55 | 0.00 | 0.00% | 89.55 | 89.55 | 76.12 | 50 |
| Apr 16 2024 | 89.55 | 0.05 | 0.06% | 89.55 | 89.55 | 89.55 | 12 |
| Apr 15 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.49 | 13 |
| Apr 12 2024 | 89.50 | 2.01 | 2.30% | 89.54 | 89.55 | 89.50 | 39 |
| Apr 11 2024 | 87.49 | 0.00 | 0.00% | 85.00 | 89.00 | 85.00 | 27 |
| Apr 10 2024 | 87.49 | 0.00 | 0.00% | 87.49 | 87.49 | 87.49 | 0 |
| Apr 09 2024 | 87.49 | 0.00 | 0.00% | 87.49 | 87.50 | 86.44 | 29 |
| Apr 08 2024 | 87.49 | -0.01 | -0.01% | 87.49 | 87.49 | 87.49 | 9 |
| Apr 05 2024 | 87.50 | 2.42 | 2.84% | 86.08 | 87.50 | 86.08 | 7 |
| Apr 04 2024 | 85.08 | 0.08 | 0.09% | 85.00 | 85.08 | 85.00 | 6 |
| Apr 03 2024 | 85.00 | -0.08 | -0.09% | 85.08 | 85.08 | 85.00 | 116 |
| Apr 02 2024 | 85.08 | -1.92 | -2.21% | 85.01 | 89.44 | 85.01 | 18 |
| Apr 01 2024 | 87.00 | 0.00 | 0.00% | 87.18 | 87.18 | 87.00 | 12 |
| Mar 28 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 6 |
| Mar 27 2024 | 87.00 | 1.50 | 1.75% | 85.51 | 89.54 | 85.51 | 49 |
