Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario (BLCA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 98.86 | 99.48 | 98.6 | 804 | 99.25802389 | FU |
4 | 0.04 | 0.0404776361061 | 98.82 | 99.86 | 97.98 | 316 | 99.16881424 | FU |
12 | -1.62 | -1.6122611465 | 100.48 | 108 | 97.57 | 976 | 99.79941328 | FU |
26 | -8.94 | -8.29313543599 | 107.8 | 108.89 | 97.04 | 1165 | 101.75352922 | FU |
52 | -21.15 | -17.6235313724 | 120.01 | 153 | 97.04 | 990 | 105.01478946 | FU |
156 | 12.86 | 14.9534883721 | 86 | 153 | 83.01 | 882 | 103.36720018 | FU |
260 | 12.86 | 14.9534883721 | 86 | 153 | 83.01 | 882 | 103.36720018 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.