ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario

Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario (BLCA11)

98.86
-0.08
(-0.08%)
Closed November 03 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
98.86
Bid
98.60
Ask
99.49
Volume
1
98.86 Day's Range 98.86
97.04 52 Week Range 153.00
Previous Close
98.94
Open
98.86
Last Trade
1
@
98.86
Last Trade Time
Average Volume (3m)
976
Financial Volume
R$ 99
VWAP
98.86

BLCA11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10098.8699.4898.680499.25802389FU
40.040.040477636106198.8299.8697.9831699.16881424FU
12-1.62-1.6122611465100.4810897.5797699.79941328FU
26-8.94-8.29313543599107.8108.8997.041165101.75352922FU
52-21.15-17.6235313724120.0115397.04990105.01478946FU
15612.8614.95348837218615383.01882103.36720018FU
26012.8614.95348837218615383.01882103.36720018FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAM3Paranapanema Sa
R$ 1.09
(11.22%)
659.4k
OSXB3OSX Brasil SA
R$ 4.60
(6.73%)
2.9k
PINE3Banco Pine SA
R$ 4.88
(6.09%)
1,000
KRSA3Kora Saude Participacoes S.A
R$ 5.61
(5.65%)
19.4k
DMVF3D1000 Varejo Farma Participacoes S.A.
R$ 7.64
(5.52%)
267.5k
LIGT11Light Sa
R$ 0.20
(-69.23%)
1.12M
MBLY11Mobly S.A.
R$ 0.08
(-38.46%)
6.5k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
157.1k
ASAI3QSendas Distribuidora S.A.
R$ 7.40
(-28.91%)
801.2k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.98
(-12.62%)
1.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
173M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.31
(-5.70%)
104.29M
BBDC4Bco Bradesco Sa
R$ 14.08
(-2.43%)
62.2M
COGN3CognaEducacao SA
R$ 1.36
(-4.23%)
36.03M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 35.41
(-1.20%)
30.61M

Discussion

View Full Feed
gfp927z gfp927z 4 minutes ago
Bigworld, Seeing Buffett up to $325 billion in cash sure makes me wonder what might be coming. At minimum he just doesn't see many good values, and he's not even buying back Berkshire stock either, so not a great sign for current valuations. He might be saving up for a mega acquisition, but tha
Golden Cross Golden Cross 4 minutes ago
$ILLR Triller is changing the game AGAIN and again and again and again. The next generation AI-powered,
social media AND live streaming event destination.
https://www.youtube.com/watch?v=CXxzJFmMIE0

[yt]CXxzJFmMIE0[/yt]
ILLR
HoldEm777 HoldEm777 5 minutes ago
I wonder why all the selling now if that’s the case?
I’m not doubting you just curious how that works.
https://investorshub.advfn.com/uimage/uploads/2024/11/3/kanabF4768EBB-E4E0-4C53-AFF9-7306FBBEF771.jpeg
RDAR
955 955 6 minutes ago
"Trump is no longer running against Harris. She has been defeated. Trump is running against ELECTION FRAUD." - DerrickEvans4WV on X
VOTE! Overwelm the fraud. Record any suspicious activity as evidence.
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR #Triller wow! Check this out.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175327472
ILLR
Timing101 Timing101 8 minutes ago
Just checking in . I see Mark G is busy posting you tube links . The release about the growth and applicable items really did not bring in any volume.
--
He has started talking about Customers more , did show sales, but bottom line even though he said profit is there.
--
DUTV
konshe konshe 9 minutes ago
thank you very much, Post is excellent hope we will make big money,
ASII
arizona1 arizona1 10 minutes ago
Nobody celebrated the 500,000 post here.

That's not true, 12 yearplan noticed it.

Post 500000 Arizona. Well done and fitting.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175327241
SCAMBUSTERKING SCAMBUSTERKING 10 minutes ago
B is for bankruptcy.
BCAP
janice shell janice shell 11 minutes ago
I really have no idea. Since I wrote that post, I've clicked on at least two more YouTube videos, and both worked without a hitch...
cjstocksup cjstocksup 12 minutes ago
https://x.com/elonmusk/status/1853260913690005634
SHEEPWOLF SHEEPWOLF 12 minutes ago
$ILLR creators and influencers will spread the word like wild fire. We're going to be huge.
ILLR
janice shell janice shell 12 minutes ago
I am afraid that would be you. The reality I've experienced suggests that a guy whose greatest achievement was being host of a reality game show does not make a good, or even passable, president.

Jesus, the guy can't even read. Or spell.
IH Admin [Shelly] IH Admin [Shelly] 13 minutes ago
I really know nothing about all this but just a possible theory maybe. Youtube is being very aggressive with trying to subvert "ad blocking" software. I had to change mine because of their new policies. Maybe it has something to do with that and how it's interacting with iHub? @IH Geek [Meatloaf
SHEEPWOLF SHEEPWOLF 14 minutes ago
$ILLR new CEO and new board members, you can bet exciting news ahead. Great movement by the stock, could easily become a cult stock as more people start to realize what is happening here.
ILLR
HoldEm777 HoldEm777 15 minutes ago
He definitely seems frustrated. I considered a position here based on the chart but glad I never pulled the trigger. Looking like a trap at the moment.
GTVH
janice shell janice shell 15 minutes ago
Yes. After all this time, I think we deserve it! Recognition!!
familyof5 familyof5 15 minutes ago
ADHC TRADE DATA OTC MARKETS


DATE TIMESTAMP PRICE VOLUME
11/01/2024 15:59:40 0.004 425,546
11/01/2024 15:56:10 0.0041 26,463
11/01/2024 15:56:09 0.0041 23,537
11/01/2024 15:54:11 0.0042 1,000
11/01/2024 15:52:15 0.004 10,000
11/01/2024
ADHC
Lime Time Lime Time 16 minutes ago
You seem to be totally lost from reality. For some reason, I'm very glad that you don't have offspring.
ducci1 ducci1 17 minutes ago
Allert: Possible R3 SPX 30 min CCI---3 Higher Hi's---Gap Up Mon ?? Back up to SPX 15 min Red Line ??
SPY
arizona1 arizona1 18 minutes ago
It's actually pretty cool! I wish there was a $ sign in front of it, however.
rickstereo3333 rickstereo3333 18 minutes ago
The ones perpetrating this online fraud against SNPW and its associates are panicking hence the unhinged outbursts.

"Click Click"🔐
SNPW
janice shell janice shell 18 minutes ago
I'm eating dinner... And if you understood the custom, it is perfectly normal to announce one's own grub. That is, in fact, how it's usually done, because there may be competition.
nowwhat2 nowwhat2 19 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/3/wexqydoge_111111_3_1m_7pm_tl_check_it.jpg



That's how T.A. "functions".



.
DOGEUSD
trader59 trader59 19 minutes ago
That case does not apply to FKA IMNPQ. The judge's last order approved the sale of the remnant assets. They're gone.

Your Recent History

Delayed Upgrade Clock