Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 228 |
|
|||||
| News | - | ||||||
| Day High | 106.19 | Low High |
|||||
| Day Low | 104.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario | BLCA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.19% | 105.99 | 20:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.19 | 104.72 | 106.19 | 105.99 | 106.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 228 | 105.21 | 23,988 | - | 100.00 - 153.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:39:40 | 1 | 105.99 | BRL |
News Bluemacaw Catuai Triple ...
Loading Messages....
BLCA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.02 | 107.49 | 104.72 | 106.86 | 74 | 0.97 | 0.92% |
| 1 Month | 112.47 | 112.47 | 104.72 | 108.30 | 149 | -6.48 | -5.76% |
| 3 Months | 121.00 | 124.00 | 101.21 | 109.32 | 1,258 | -15.01 | -12.40% |
| 6 Months | 124.50 | 153.00 | 101.21 | 110.57 | 762 | -18.51 | -14.87% |
| 1 Year | 109.43 | 153.00 | 100.00 | 116.40 | 632 | -3.44 | -3.14% |
| 3 Years | 86.00 | 153.00 | 83.01 | 104.49 | 744 | 19.99 | 23.24% |
| 5 Years | 86.00 | 153.00 | 83.01 | 104.49 | 744 | 19.99 | 23.24% |
Dividends for Bluemacaw Catuai Triple ... - Last 12 months
No dividends issued between May 13 2023 and May 13 2024
