BlackRock Institutional Trust Company N.A. (BIYK39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -0.80654 | -3.66609090909 | 22 | 22 | 21.28 | 38565 | 21.73993639 | DR |
26 | 1.73346 | 8.90781089414 | 19.46 | 22 | 19.39 | 10340 | 21.6424967 | DR |
52 | 3.7271156 | 21.3388418014 | 17.4663444 | 22 | 17.4097004 | 4394 | 21.09894083 | DR |
156 | 2.06777956 | 10.8115346091 | 19.12568044 | 22 | 17.4097004 | 4449 | 19.63957482 | DR |
260 | 2.06777956 | 10.8115346091 | 19.12568044 | 22 | 17.4097004 | 4449 | 19.63957482 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.