
BlackRock Institutional Trust Company N.A. (BIYK39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 21.82 | 21.82 | 21.82 | 46 | 21.82 | DR |
12 | -1.08 | -4.71615720524 | 22.9 | 23.16 | 21.24 | 815 | 22.9662273 | DR |
26 | -0.18 | -0.818181818182 | 22 | 23.16 | 21.24 | 14971 | 21.78164891 | DR |
52 | 4.03999947 | 22.7221560718 | 17.78000053 | 23.16 | 17.78000053 | 4822 | 21.26071769 | DR |
156 | 2.6866661 | 14.0418084691 | 19.1333339 | 23.16 | 17.41666719 | 4233 | 19.68243557 | DR |
260 | 2.6866661 | 14.0418084691 | 19.1333339 | 23.16 | 17.41666719 | 4233 | 19.68243557 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.