BlackRock Institutional Trust Company N.A. (BIPC39)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 1.8 | 2.92397660819 | 61.56 | 63.42 | 61.56 | 17 | 63.29115385 | DR |
| 156 | 7.04 | 12.5 | 56.32 | 63.42 | 54.8 | 397 | 58.25136496 | DR |
| 260 | 7.04 | 12.5 | 56.32 | 63.42 | 54.8 | 397 | 58.25136496 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
