![BlackRock Institutional Trust Company N.A.](/common/images/company/BOV_BIPC39.png)
BlackRock Institutional Trust Company N.A. (BIPC39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 3.966423 | 6.73988615123 | 58.85 | 63.42 | 58.85 | 474 | 59.50761905 | DR |
52 | 6.676423 | 11.8924527966 | 56.14 | 63.42 | 54.8 | 332 | 57.96424189 | DR |
156 | 6.496423 | 11.5348419744 | 56.32 | 63.42 | 54.8 | 397 | 58.25136496 | DR |
260 | 6.496423 | 11.5348419744 | 56.32 | 63.42 | 54.8 | 397 | 58.25136496 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.