Bank of New York Mellon Corporation (1BK)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 76.68 | 76.68 | 76.68 | 100 | 76.68 | DE |
4 | 6.6 | 9.41780821918 | 70.08 | 76.77 | 66.7 | 40 | 74.809801 | DE |
12 | 14.77 | 23.8572120821 | 61.91 | 76.77 | 61.91 | 60 | 70.79561338 | DE |
26 | 23.33 | 43.7300843486 | 53.35 | 76.77 | 53.35 | 64 | 68.06119122 | DE |
52 | 29.78 | 63.4968017058 | 46.9 | 76.77 | 46.55 | 63 | 60.23514595 | DE |
156 | 29.78 | 63.4968017058 | 46.9 | 76.77 | 46.55 | 63 | 60.23514595 | DE |
260 | 29.78 | 63.4968017058 | 46.9 | 76.77 | 46.55 | 63 | 60.23514595 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.