BlackRock Institutional Trust Company N.A. Historical Data - BIEV39

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.35	0.565793727772	61.86	62.21	61.32	29	61.38137931	DR
4	-0.19	-0.304487179487	62.4	63.4	60	25	62.39886139	DR
12	2.21	3.68333333333	60	63.93	59.96	38	61.42466667	DR
26	8.61	16.0634328358	53.6	63.93	53.4	31	58.73406481	DR
52	12.71	25.6767676768	49.5	63.93	45.46	37	53.82312645	DR
156	3.85	6.59698423578	58.36	64.99	39.2	1038	55.19777002	DR
260	4.91	8.56893542757	57.3	64.99	39.2	919	55.20202647	DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724448540	62.21	0	0.00	62.21	62.21	62.21	0
1724362140	62.21	0	0.00	62.21	62.21	62.21	0
1724275740	62.21	0	0.00	62.21	62.21	62.21	0
1724189340	62.21	0.89	1.45	61.87	62.21	61.87	4
1724102940	61.32	1.32	2.20	61.86	61.86	61.32	54
1723843800	60	0	0.00	60	60	60	0
1723757400	60	0	0.00	60	60	60	0
1723671000	60	0	0.00	60	60	60	0
1723584600	60	0	0.00	60	60	60	0
1723498200	60	0	0.00	60	60	60	1
1723239000	60	-1.62	-2.63	60.12	60.12	60	5
1723152600	61.62	0	0.00	61.62	61.62	61.62	0
1723066200	61.62	0	0.00	61.62	61.62	61.62	0
1722979800	61.62	0	0.00	61.62	61.62	61.62	0
1722893400	61.62	-0.59	-0.95	61.62	61.62	61.62	2
1722634200	62.21	0	0.00	62.21	62.21	62.21	0
1722547800	62.21	-1.19	-1.88	62.21	62.21	62.21	1
1722461400	63.4	1	1.60	63.4	63.4	63.4	75
1722374940	62.4	0.78	1.27	62.4	62.4	62.4	60
1722288600	61.62	0	0.00	61.62	61.62	61.62	0
1722029400	61.62	0	0.00	61.62	61.62	61.62	0
1721943000	61.62	0	0.00	61.62	61.62	61.62	0
1721856600	61.62	0	0.00	61.62	61.62	61.62	0
1721770200	61.62	0	0.00	61.62	61.62	61.62	0
1721683800	61.62	0	0.00	61.62	61.62	61.62	0
1721424600	61.62	0.07	0.11	61.62	61.62	61.62	65
1721338200	61.55	0	0.00	61.55	61.55	61.55	0
1721251800	61.55	0.55	0.90	61.55	61.55	61.55	70
1721165340	61	-0.28	-0.46	61	61	61	2
1721079000	61.28	-0.1	-0.16	61.28	61.28	61.28	100
1720819800	61.38	0	0.00	61.38	61.38	61.38	0
1720733400	61.38	-1.08	-1.73	61.2	61.38	61.2	3
1720647000	62.46	0	0.00	62.46	62.46	62.46	0
1720560600	62.46	0	0.00	62.46	62.46	62.46	0
1720474200	62.46	0	0.00	62.46	62.46	62.46	0
1720215000	62.46	0	0.00	62.46	62.46	62.46	0
1720128600	62.46	0	0.00	62.46	62.46	62.46	0
1720042200	62.46	-0.48	-0.76	62.46	62.46	62.46	2
1719955800	62.94	0.96	1.55	61.98	62.94	61.98	142
1719869400	61.98	1.08	1.77	61.98	61.98	61.98	3
1719610200	60.9	0.94	1.57	60.68	60.9	60.68	101
1719523800	59.96	0	0.00	59.96	59.96	59.96	0
1719437400	59.96	0	0.00	59.96	59.96	59.96	0
1719351000	59.96	0	0.00	59.96	59.96	59.96	2
1719264600	59.96	-0.1	-0.17	59.96	59.96	59.96	217
1719005400	60.06	-0.06	-0.10	60.06	60.06	60.06	24
1718918940	60.12	-1.18	-1.92	63.93	63.93	60.12	7
1718832600	61.3	0	0.00	61.3	61.3	61.3	0
1718746200	61.3	0	0.00	61.3	61.3	61.3	0
1718659800	61.3	0	0.00	61.3	61.3	61.3	0
1718400600	61.3	0	0.00	61.3	61.3	61.3	0
1718314200	61.3	0	0.00	61.3	61.3	61.3	0
1718227800	61.3	0	0.00	61.3	61.3	61.3	0
1718141400	61.3	0	0.00	61.3	61.3	61.3	0
1718055000	61.3	0.04	0.07	61.26	61.3	61.26	12
1717795800	61.26	-0.14	-0.23	61.26	61.26	61.26	2
1717709400	61.4	1.37	2.28	61.48	61.48	61.4	3
1717623000	60.03	0	0.00	60.03	60.03	60.03	0
1717536600	60.03	0	0.00	60.03	60.03	60.03	0
1717450200	60.03	0	0.00	60.03	60.03	60.03	0
1717191000	60.03	0.79	1.33	60	60.03	60	3
1717018140	59.24	0	0.00	59.24	59.24	59.24	0
1716931740	59.24	0.19	0.32	59.24	59.24	59.24	85
1716845340	59.05	0	0.00	59.05	59.05	59.05	39

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Institutional Trust Company N.A. (BIEV39)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Institutional Trust Company N.A. (BIEV39) Historical

BlackRock Institutional Trust Company N.A. (BIEV39)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History