
BlackRock Institutional Trust Company N.A. (BIET39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.3 | -1.3698630137 | 21.9 | 21.9 | 21.6 | 334 | 21.89924227 | DR |
12 | -0.43 | -1.95188379483 | 22.03 | 22.03 | 21.6 | 11192 | 21.8804311 | DR |
26 | 2.96 | 15.8798283262 | 18.64 | 22.03 | 18.4 | 4984 | 21.87414891 | DR |
52 | 2.96 | 15.8798283262 | 18.64 | 22.03 | 18.4 | 4984 | 21.87414891 | DR |
156 | 9.92199983 | 84.9631759339 | 11.67800017 | 22.03 | 11.56200017 | 2086 | 20.59656192 | DR |
260 | 9.92199983 | 84.9631759339 | 11.67800017 | 22.03 | 11.56200017 | 2086 | 20.59656192 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.