![BlackRock Institutional Trust Company N.A.](/common/images/company/BOV_BHYC39.png)
BlackRock Institutional Trust Company N.A. (BHYC39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0.410528 | 0.631678719803 | 64.99 | 65.75 | 63.45 | 750 | 65.25457638 | DR |
26 | 6.180528 | 10.4365552178 | 59.22 | 65.75 | 59.08 | 699 | 62.46977118 | DR |
52 | 12.200528 | 22.9333233083 | 53.2 | 65.75 | 53.2 | 489 | 60.94386144 | DR |
156 | 13.650528 | 26.3778318841 | 51.75 | 65.75 | 51.75 | 428 | 60.94117475 | DR |
260 | 13.650528 | 26.3778318841 | 51.75 | 65.75 | 51.75 | 428 | 60.94117475 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 75.63M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.48 (-2.36%) | 63.11M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.63 (22.90%) | 62.67M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 61.91M |
ITSA4Itausa Investimentos Itau SA | R$ 9.16 (-7.38%) | 53.23M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.