![BlackRock Institutional Trust Company N.A.](/common/images/company/BOV_BHYC39.png)
BlackRock Institutional Trust Company N.A. (BHYC39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -0.247162 | -0.43157324952 | 57.27 | 57.27 | 57.24 | 62 | 57.24 | DR |
26 | 3.822838 | 7.18578571429 | 53.2 | 57.27 | 53.2 | 281 | 53.64569395 | DR |
52 | 5.272838 | 10.1890589372 | 51.75 | 57.27 | 51.75 | 188 | 53.64232682 | DR |
156 | 5.272838 | 10.1890589372 | 51.75 | 57.27 | 51.75 | 188 | 53.64232682 | DR |
260 | 5.272838 | 10.1890589372 | 51.75 | 57.27 | 51.75 | 188 | 53.64232682 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.