ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bco Estado Sergipe Sa Banese

Bco Estado Sergipe Sa Banese (BGIP3M)

25.88
0.00
(0.00%)
Closed March 12 4:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.88
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
25.88
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

BGIP3M - Frequently Asked Questions (FAQ)

What is the current BANESE ON share price?
The current share price of BANESE ON is R$ 25.88
What is the 1 year trading range for BANESE ON share price?
BANESE ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PATI3Panatlantica S.A.
R$ 27.00
(12.50%)
100
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.35
(8.87%)
48.59k
AMAR3Lojas Marisa S.A.
R$ 1.58
(8.22%)
58k
BHIA3Grupo Casas Bahia SA
R$ 5.14
(7.53%)
1.01k
DASA3Diagnosticos da America S.A
R$ 1.86
(7.51%)
5.38k
LREN3QLojas Renner Sa
R$ 11.69
(-24.53%)
674.8k
ITSA4QItausa Investimentos Itau SA
R$ 8.88
(-17.16%)
446.6k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.12
(-10.40%)
3.12k
FHER3Fertilizantes Heringer Sa
R$ 3.89
(-9.11%)
53.76k
PGMN3Empreendimentos Pague Menos S.A.
R$ 2.83
(-7.21%)
17.19k
SRNA3Serena Energia S.A.
R$ 7.97
(-0.75%)
8.31M
HBSA3Hidrovias DO Brasil SA
R$ 2.12
(-0.47%)
2.69M
SBFG3Grupo SBF S.A.
R$ 10.59
(-1.94%)
1.92M
TFCO4Track & Field CO S.A.
R$ 9.83
(-1.80%)
1.46M
PRNR3Priner Servicos Industriais S.A.
R$ 16.34
(0.18%)
721.4k

Discussion

View Full Feed
getmoreshares getmoreshares 5 minutes ago
https://www.otcmarkets.com/stock/AZRH/disclosure
AZRH
Flexplate Flexplate 5 minutes ago
Well let's hope this does what we're hoping. I bought 1,000 shares at $3 on it's way down not thinking it would go as low as it did. Then I bought another 1,000 shares at $1.25 to improve my DCA. Now holding for double digits
RNAZ
thirdcoast thirdcoast 5 minutes ago
https://www.lngindustry.com/liquid-natural-gas/11032025/doe-issues-extension-to-delfin-lng-project/
TGLO
MartinLutherKing MartinLutherKing 5 minutes ago
DWTX Rocket boosters activated, RNAZ cancer cure moment
DWTX RNAZ
Trooperstocks Trooperstocks 6 minutes ago
$IQST News: $IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy https://www.prnewswire.com/news-releases/iqst---iqstel-announces-strategic-sale-of-itsbchain-subsidiary-plans-to-distribute-stock-divid
IQST
rosemountbomber rosemountbomber 6 minutes ago
So making sure they are not giving any guarantees. I guess this is standard language. Bold my emphasis:

"9. How will the ADS Ratio Change increase the closing bid price of each Amarin ADS?
The ADS Ratio Change will reduce the number of Amarin ADSs outstanding by increasing th
AMRN
Trooperstocks Trooperstocks 6 minutes ago
$IQST News: $IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy https://www.prnewswire.com/news-releases/iqst---iqstel-announces-strategic-sale-of-itsbchain-subsidiary-plans-to-distribute-stock-divid
IQST
georgie18 georgie18 6 minutes ago
STI...169...Big Block buys on 100 million plus volume...🥳

georgie18

Member Level
Re: georgie18 post# 390979

Wednesday, March 12, 2025 8:04:05 AM

Post#
390988
of 390990
STI...15...🥳...Strong vol
STI
georgie18 georgie18 7 minutes ago
STI...169...Big Block buys on 100 million plus volume...🥳

georgie18

Member Level
Re: georgie18 post# 390979

Wednesday, March 12, 2025 8:04:05 AM

Post#
390988
of 390990
STI...15...🥳...Strong vol
STI
Leandroi2002 Leandroi2002 7 minutes ago
News out

$IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy #otc #otcmarkets #nasdaq #telecom #cybersecurity #AI #fintech #dividend #recordbreaking #billion

https://www
IQST
Doubledown75 Doubledown75 7 minutes ago
CPI only as to come in less than 2.9%.
This is going to rip.
SPY
Zardiw Zardiw 7 minutes ago
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
georgie18 georgie18 7 minutes ago
STI...169...Big Block buys on 100 million plus volume...🥳

georgie18

Member Level
Re: georgie18 post# 390979

Wednesday, March 12, 2025 8:04:05 AM

Post#
390988
of 390990
STI...15...🥳...Strong vol
STI
Flexplate Flexplate 7 minutes ago
She's all over the place this morning
RNAZ
varjim varjim 7 minutes ago
https://webfiles.thecse.com/SX_Press_Release_-_March_12_2025_-_EVSX_Secures_New_Three-Year_Battery_Supply_Agreement.pdf?6_Vcirkf32xUDN_EJ9QSQ4gPQfbBtlW0
SXOOF
Magnum7419 Magnum7419 8 minutes ago
$AHRO "has already done almost a half a million dollars in business converted to performance equity and in the process removed $2 million dollars worth of debt off the balance sheet.

About to do $3 million plus in business for the year from just one division of the four divisions they
AHRO
ProfitChaser ProfitChaser 8 minutes ago
Thats awesome. Its been awhile and several delays. I am definitely ready for this merger. We have a nice SS and nice revenue coming in. Excited to see what happens now.
ATAO
ProLiberty ProLiberty 8 minutes ago
Impossible. If so, someone could buy entire company for $10m, shut it down, and collect $290m (before selling the patent).
AMRN
zab zab 9 minutes ago
Even worse, the republicans have decided to step back from doing their jobs of being a check and balance. Republicans live in their own minds and that is not how America works. Everyone in the country has a voice, but in the republican world of trump, you can have a voice but just do not upset trump
Trooperstocks Trooperstocks 9 minutes ago
NEWS: $IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy
PR Newswire
Wed, March 12, 2025 at 8:00 AM EDT

In This Article:
ASII, IQST

NEW YORK, Mar
ASII IQST
georgie18 georgie18 9 minutes ago
DXST...$1.04...🥳... Buying this bottom...

DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#
DXST
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
CRVS
Corvus Pharmaceuticals announces initiation of Phase 2 trial of soquelitinib
Corvus Pharmaceuticals announced that the National Institute of Allergy and Infectious Diseases, NIAID, part of the National Institutes of Health, NIH, has initiated a Phase 2 clinical trial of soqueli
georgie18 georgie18 10 minutes ago
DXST...$1.04...🥳... Buying this bottom...

DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#
DXST
georgie18 georgie18 10 minutes ago
DXST...$1.04...🥳... Buying this bottom...

DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#
DXST

Your Recent History

Delayed Upgrade Clock