Jpmorgan Betabuilders Japan Etf (BBJP39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 64.35 | 64.35 | 64.35 | 1 | 64.35 | DR |
4 | 2.8 | 4.54914703493 | 61.55 | 64.35 | 61.5 | 3 | 62.07 | DR |
12 | 6.36 | 10.9674081738 | 57.99 | 64.35 | 57.99 | 4 | 60.22090909 | DR |
26 | 10.23 | 18.9024390244 | 54.12 | 64.35 | 54.12 | 17 | 57.87912351 | DR |
52 | 14.75 | 29.7379032258 | 49.6 | 64.35 | 49.2 | 28 | 54.0689725 | DR |
156 | 19.22 | 42.5880788832 | 45.13 | 64.35 | 43.24 | 33 | 52.79425743 | DR |
260 | 19.22 | 42.5880788832 | 45.13 | 64.35 | 43.24 | 33 | 52.79425743 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.