BioNTech Historical Data - B1NT34

Company Name	Stock Ticker Symbol	Market	Type
BioNTech SE	B1NT34	Bovespa	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.15	-0.53%	27.90	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
28.00	27.90	28.00	27.90	28.05

B1NT34 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.15	28.60	27.81	28.25	194	-0.25	-0.89%
1 Month	29.10	29.41	27.10	28.25	205	-1.20	-4.12%
3 Months	28.81	30.43	26.81	28.52	2,430	-0.91	-3.16%
6 Months	30.22	35.26	26.81	30.18	2,866	-2.32	-7.68%
1 Year	36.00	38.56	26.81	32.65	7,419	-8.10	-22.50%
3 Years	56.70	151.955	26.81	75.40	21,568	-28.80	-50.79%
5 Years	32.915	151.955	26.725	72.17	20,384	-5.02	-15.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	27.90	-0.15	-0.53%	28.00	28.00	27.90	97
Apr 25 2024	28.05	-0.45	-1.58%	28.29	28.29	27.81	150
Apr 24 2024	28.50	0.09	0.32%	28.50	28.50	28.50	1
Apr 23 2024	28.41	0.00	0.00%	28.41	28.53	28.41	26
Apr 22 2024	28.41	0.18	0.64%	28.35	28.41	28.30	215
Apr 19 2024	28.23	-0.09	-0.32%	28.15	28.60	28.05	578
Apr 18 2024	28.32	0.21	0.75%	28.23	28.38	28.20	309
Apr 17 2024	28.11	-0.27	-0.95%	28.31	28.31	28.11	100
Apr 16 2024	28.38	-0.18	-0.63%	28.47	28.53	28.38	131
Apr 15 2024	28.56	0.90	3.25%	27.10	28.75	27.10	825
Apr 12 2024	27.66	-0.15	-0.54%	27.57	27.82	27.51	593
Apr 11 2024	27.81	-0.33	-1.17%	28.20	28.20	27.69	179
Apr 10 2024	28.14	0.06	0.21%	28.05	28.14	28.02	42
Apr 09 2024	28.08	-0.17	-0.60%	28.31	28.89	28.00	94
Apr 08 2024	28.25	-0.35	-1.22%	28.53	28.59	28.20	51
Apr 05 2024	28.60	0.30	1.06%	28.20	28.60	28.14	92
Apr 04 2024	28.30	-0.32	-1.12%	28.44	28.46	28.30	355
Apr 03 2024	28.62	-0.20	-0.69%	28.83	28.83	28.62	26
Apr 02 2024	28.82	-0.59	-2.01%	28.89	28.89	28.70	53
Apr 01 2024	29.41	0.52	1.80%	29.10	29.41	28.89	69
Mar 28 2024	28.89	0.00	0.00%	29.20	29.21	28.89	348
Mar 27 2024	28.89	0.41	1.44%	28.41	28.89	28.41	274