ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Alphaville S.A.

Alphaville S.A. (AVLL3M)

3.18
0.00
(0.00%)
Closed October 12 4:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.18
Bid
0.00
Ask
0.00
Volume
82,000
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
3.18
Open
-
Last Trade
41000
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AVLL3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RCSL4Recrusul Sa
R$ 1.22
(12.96%)
3.06M
TRAD3TC S.A.
R$ 6.42
(9.00%)
409.8k
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 6.05
(7.65%)
195.9k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 133.99
(7.19%)
596.9k
CEAB3C & A Modas S.A.
R$ 11.03
(7.19%)
6.48M
CSAN3QCosan SA
R$ 12.11
(-24.31%)
240.4k
DASA11Diagnosticos da America SA
R$ 0.66
(-17.50%)
1,000
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.40
(-12.82%)
400
SBSP3QCompanhia de Saneamento Basico do Estado de Sao Paulo.
R$ 87.00
(-10.54%)
1.45M
KRSA3Kora Saude Participacoes S.A
R$ 4.55
(-7.14%)
84.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
104.28M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.88
(1.84%)
54.55M
GGBR4Gerdau Sa
R$ 18.45
(-3.61%)
41.74M
BBDC4Bco Bradesco Sa
R$ 14.80
(-1.33%)
35.34M
AZUL4AZUL SA
R$ 5.93
(2.24%)
33.53M

Discussion

View Full Feed
fuagf fuagf 2 minutes ago
B402, No, you parrot well but the president is changed so you get it wrong.
janice shell janice shell 4 minutes ago
Interesting, coming as it does from a publication that seems to be generally unfavorable to Dems.
ipiros ipiros 4 minutes ago
$hiru amazing meeting last night with NY group!!. (Arabic /Americans meeting CEO set up) for our followers asking for updates!(if you are a follower and our updates bug you mute or block us not an issue!) The NY group is setting up to do share buyback as a supporter/backer of $hiru. (This is new blo
HIRU
govprs govprs 4 minutes ago
How many shares are short??
BIXT
tredenwater2 tredenwater2 4 minutes ago
Outstanding reply sokol. This may be the “front end” that Dr Missling said would “take the longer amount of time” which would “speed up the back end”. (Paraphrased)

This would explain why there is no sense of urgency with PDD, PD, or all the other trials. They may be establishing a ge
PDD
Smattchew Smattchew 5 minutes ago
it's weird to admit you like squirming... Or is that another bad translation?
What desperation? I'm here for a conversation and you're being obscene. Follow the terms and conditions of this forum board and discuss fka $bioaq

The company you fail to accept the outcome of. I've
BIOAQ
fuagf fuagf 5 minutes ago
if reason and justice prevail a 2nd Harris term. It's time for women to take back their bodies.

"Elections happen every four years, what's next for the Republicans."
The Penny Preacher The Penny Preacher 7 minutes ago
I sent you an email.

TPP
THEDOG 17 THEDOG 17 7 minutes ago
When the restructuring is over!!! Good Things Are Coming Very Very Very Very Soon!!!
urge2surge urge2surge 9 minutes ago
Market cap 700k with 2.5 million non dillutive financing. Updates on WW and acquisition or AI service expansion news soon. Should have shares updated on Monday.

https://www.otcmarkets.com/stock/IDVV/security
IDVV
BDEZ BDEZ 9 minutes ago
Why? why does anyone even venture there??????
B402 B402 9 minutes ago
Only a moron would want Kamala Harris as President of the United States also........
Fai 2 Fai 2 9 minutes ago
Yes don't forget the coordinated gatherings just before lunch to scare people from buying. We remember.
DBMM
Dorick Dorick 9 minutes ago
Mr. Bystander: Yes, I am indeed saying that there is absolutely NO sensible reason whatsoever to call ANY point in a cycle of Danzik's motor a "maximum point of entropy," or "point of maximum entropy," NO MATTER whether the word "entropy" is meant to refer to the entropy in thermodynamics or the ent
FLCX
Whalatane Whalatane 10 minutes ago
MrMister ..One way for UNCY to raise funds / lift PPS over $1 to regain Naz compliance is to sell this asset to a BP in the renal space

https://www.globenewswire.com/news-release/2024/10/09/2960387/0/en/Unicycive-Therapeutics-Successfully-Completes-UNI-494-Phase-1-Study-in-Healthy-Vo
UNCY
BDEZ BDEZ 10 minutes ago
Intentionally...
Golden Cross Golden Cross 10 minutes ago
$AGBA New Video: AGBA ADVANCES TOWARD COMPLETION OF THE TRILLER MERGER

All Steps Have Been Finalized To Move Towards The Completion Of This $4 Billion Mega Merger!

https://www.youtube.com/watch?v=YSmQUW_Gddw
[yt]YSmQUW_Gddw[/yt]
AGBA
BDEZ BDEZ 10 minutes ago
Saw that yesterday.....people drove their cars to the area. Wondering how they knew?

Ghetto Commie thugs.
cowtown jay cowtown jay 11 minutes ago
Immediate suspension of mRNA vaccines urged in Australia.

DNA contamination is being found in vials of mRNA vaccines. This contamination leads to the development of turbo cancers, so called because cancer tumors present quickly and at stage 4. A host of other indications are also obs
Golden Cross Golden Cross 11 minutes ago
$AGBA New Video: AGBA ADVANCES TOWARD COMPLETION OF THE TRILLER MERGER

All Steps Have Been Finalized To Move Towards The Completion Of This $4 Billion Mega Merger!

https://www.youtube.com/watch?v=YSmQUW_Gddw
[yt]YSmQUW_Gddw[/yt]
AGBA
Tr8dervic Tr8dervic 12 minutes ago
#2 Ohio State vs #3 Oregon tonight 7:30 NBC
tredenwater2 tredenwater2 12 minutes ago
Thanks Hoskuld.
AVXL
Oleblue Oleblue 12 minutes ago
These 3 AI Stocks Will Be Worth A Trillion Dollars In 1 Year

https://youtu.be/ZsLXzZK15ws?t=439
Starts at 7:19.

Looks like the bottom has been put in at $40 .

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=lwlg&uf=32&type=4&size=
SMCI
satter satter 12 minutes ago
Amazing, in all this time this evidence was hidden, concealed, but is now magically going to appear and it will be as real as you can imagine. Police, Court docs, the whole nine yards.

It's maga makeup chit time brought to you by reliable Timber. Who would have thought?

Your Recent History

Delayed Upgrade Clock