Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cshg Atrium Shopping Santo Andre Fundo DE Inv Imob - FII | ATSA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 56.50 | 15:55:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.50 | 56.50 | 56.50 | 56.50 |
ATSA11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.87 | 56.87 | 56.50 | 56.50 | 3 | -0.37 | -0.65% |
| 1 Month | 57.85 | 57.85 | 56.46 | 56.73 | 2 | -1.35 | -2.33% |
| 3 Months | 55.03 | 57.85 | 55.00 | 56.24 | 24 | 1.47 | 2.67% |
| 6 Months | 55.89 | 57.85 | 52.00 | 55.82 | 25 | 0.61 | 1.09% |
| 1 Year | 67.22 | 70.00 | 52.00 | 58.17 | 23 | -10.72 | -15.95% |
| 3 Years | 106.54 | 109.97 | 52.00 | 89.23 | 37 | -50.04 | -46.97% |
| 5 Years | 104.00 | 140.00 | 52.00 | 107.71 | 166 | -47.50 | -45.67% |
ATSA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0 |
| Apr 29 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0 |
| Apr 26 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 4 |
| Apr 25 2024 | 56.50 | -0.36 | -0.63% | 56.87 | 56.87 | 56.50 | 2 |
| Apr 24 2024 | 56.86 | 0.00 | 0.00% | 56.86 | 56.86 | 56.86 | 0 |
| Apr 23 2024 | 56.86 | 0.00 | 0.00% | 56.86 | 56.86 | 56.86 | 0 |
| Apr 22 2024 | 56.86 | 0.00 | 0.00% | 56.85 | 56.86 | 56.85 | 2 |
| Apr 19 2024 | 56.86 | 0.00 | 0.00% | 56.86 | 56.86 | 56.86 | 0 |
| Apr 18 2024 | 56.86 | 0.00 | 0.00% | 56.86 | 56.86 | 56.86 | 1 |
| Apr 17 2024 | 56.86 | 0.00 | 0.00% | 56.86 | 56.86 | 56.86 | 0 |
| Apr 16 2024 | 56.86 | 0.00 | 0.00% | 56.86 | 56.86 | 56.86 | 0 |
| Apr 15 2024 | 56.86 | 0.40 | 0.71% | 56.86 | 56.86 | 56.86 | 3 |
| Apr 12 2024 | 56.46 | 0.00 | 0.00% | 56.46 | 56.46 | 56.46 | 0 |
| Apr 11 2024 | 56.46 | -0.54 | -0.95% | 56.46 | 56.46 | 56.46 | 4 |
| Apr 10 2024 | 57.00 | -0.85 | -1.47% | 57.00 | 57.00 | 57.00 | 2 |
| Apr 09 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0 |
| Apr 08 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 1 |
| Apr 05 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0 |
| Apr 04 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0 |
| Apr 03 2024 | 57.85 | 0.01 | 0.02% | 57.85 | 57.85 | 57.85 | 4 |
| Apr 02 2024 | 57.84 | 0.00 | 0.00% | 57.84 | 57.84 | 57.84 | 0 |
