Cshg Atrium Shopping Santo Andre Fundo DE Inv Imob - FII (ATSA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.03 | -4.05756546072 | 50.03 | 50.05 | 48 | 745 | 48.10867741 | FU |
4 | -3.05 | -5.97453476983 | 51.05 | 54 | 48 | 323 | 49.37755233 | FU |
12 | -6.97 | -12.6796434419 | 54.97 | 55.99 | 48 | 142 | 50.41611332 | FU |
26 | -7.01 | -12.7431376113 | 55.01 | 56.99 | 48 | 77 | 51.03342218 | FU |
52 | -5.04 | -9.50226244344 | 53.04 | 57.86 | 48 | 50 | 52.21657543 | FU |
156 | -50 | -51.0204081633 | 98 | 99.34 | 48 | 30 | 63.9461666 | FU |
260 | -88 | -64.7058823529 | 136 | 140 | 48 | 127 | 104.3532655 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.