Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ATMA Participacoes S.A. | ATMP3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 7.41% | 2.03 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.94 | 1.93 | 2.03 | 2.03 | 1.89 |
ATMP3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.01 | 2.07 | 1.87 | 1.95 | 8,600 | 0.02 | 1.00% |
| 1 Month | 2.16 | 2.30 | 1.87 | 2.02 | 21,605 | -0.13 | -6.02% |
| 3 Months | 3.05 | 3.09 | 1.87 | 2.35 | 16,309 | -1.02 | -33.44% |
| 6 Months | 3.15 | 4.66 | 1.87 | 3.24 | 30,098 | -1.12 | -35.56% |
| 1 Year | 0.98 | 4.66 | 0.91 | 2.24 | 98,753 | 1.05 | 107.14% |
| 3 Years | 5.23 | 13.99 | 0.80 | 3.86 | 69,709 | -3.20 | -61.19% |
| 5 Years | 3.87 | 13.99 | 0.80 | 3.99 | 66,752 | -1.84 | -47.55% |
ATMP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.03 | 0.14 | 7.41% | 1.94 | 2.03 | 1.93 | 11,800 |
| Apr 25 2024 | 1.89 | -0.15 | -7.35% | 2.04 | 2.04 | 1.87 | 22,700 |
| Apr 24 2024 | 2.04 | 0.05 | 2.51% | 1.99 | 2.06 | 1.99 | 6,000 |
| Apr 23 2024 | 1.99 | -0.08 | -3.86% | 2.00 | 2.04 | 1.96 | 6,000 |
| Apr 22 2024 | 2.07 | 0.07 | 3.50% | 2.00 | 2.07 | 1.97 | 3,300 |
| Apr 19 2024 | 2.00 | -0.04 | -1.96% | 2.01 | 2.01 | 2.00 | 5,000 |
| Apr 18 2024 | 2.04 | 0.00 | 0.00% | 2.02 | 2.04 | 2.00 | 75,400 |
| Apr 17 2024 | 2.04 | 0.03 | 1.49% | 2.00 | 2.05 | 2.00 | 4,100 |
| Apr 16 2024 | 2.01 | 0.00 | 0.00% | 2.03 | 2.06 | 2.01 | 2,800 |
| Apr 15 2024 | 2.01 | -0.13 | -6.07% | 2.23 | 2.24 | 2.01 | 25,500 |
| Apr 12 2024 | 2.14 | 0.14 | 7.00% | 1.92 | 2.30 | 1.92 | 74,900 |
| Apr 11 2024 | 2.00 | 0.08 | 4.17% | 1.96 | 2.01 | 1.92 | 9,400 |
| Apr 10 2024 | 1.92 | -0.01 | -0.52% | 1.96 | 1.97 | 1.91 | 3,000 |
| Apr 09 2024 | 1.93 | -0.03 | -1.53% | 1.96 | 2.00 | 1.93 | 10,900 |
| Apr 08 2024 | 1.96 | -0.03 | -1.51% | 1.99 | 1.99 | 1.90 | 6,100 |
| Apr 05 2024 | 1.99 | -0.09 | -4.33% | 2.08 | 2.09 | 1.90 | 90,500 |
| Apr 04 2024 | 2.08 | 0.08 | 4.00% | 2.00 | 2.08 | 1.96 | 11,500 |
| Apr 03 2024 | 2.00 | 0.09 | 4.71% | 1.91 | 2.00 | 1.87 | 25,300 |
| Apr 02 2024 | 1.91 | -0.10 | -4.98% | 2.03 | 2.03 | 1.90 | 11,600 |
| Apr 01 2024 | 2.01 | -0.15 | -6.94% | 2.16 | 2.16 | 2.01 | 16,500 |
| Mar 28 2024 | 2.16 | 0.00 | 0.00% | 2.17 | 2.17 | 2.10 | 16,000 |
| Mar 27 2024 | 2.16 | -0.22 | -9.24% | 2.37 | 2.37 | 2.15 | 97,000 |
