Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Analog Devices Inc. | A1DI34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 489.00 | 15:54:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 489.00 |
A1DI34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 497.36 | 504.70 | 489.00 | 497.34 | 141 | -8.36 | -1.68% |
| 3 Months | 474.24 | 504.70 | 469.00 | 491.81 | 69 | 14.76 | 3.11% |
| 6 Months | 450.00 | 504.70 | 449.00 | 484.91 | 48 | 39.00 | 8.67% |
| 1 Year | 450.90 | 504.70 | 406.72 | 462.03 | 56 | 38.10 | 8.45% |
| 3 Years | 411.00 | 526.00 | 337.29 | 441.75 | 157 | 78.00 | 18.98% |
| 5 Years | 258.31 | 526.00 | 225.66 | 375.18 | 206 | 230.69 | 89.31% |
A1DI34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 489.00 | 0.00 | 0.00% | 489.00 | 489.00 | 489.00 | 0 |
| May 02 2024 | 489.00 | 0.00 | 0.00% | 489.00 | 489.00 | 489.00 | 0 |
| Apr 30 2024 | 489.00 | 0.00 | 0.00% | 489.00 | 489.00 | 489.00 | 0 |
| Apr 29 2024 | 489.00 | 0.00 | 0.00% | 489.00 | 489.00 | 489.00 | 0 |
| Apr 26 2024 | 489.00 | 0.00 | 0.00% | 489.00 | 489.00 | 489.00 | 0 |
| Apr 25 2024 | 489.00 | 0.00 | 0.00% | 489.00 | 489.00 | 489.00 | 0 |
| Apr 24 2024 | 489.00 | 0.00 | 0.00% | 489.00 | 489.00 | 489.00 | 0 |
| Apr 23 2024 | 489.00 | 0.00 | 0.00% | 489.00 | 489.00 | 489.00 | 0 |
| Apr 22 2024 | 489.00 | 0.00 | 0.00% | 489.00 | 489.00 | 489.00 | 0 |
| Apr 19 2024 | 489.00 | 0.00 | 0.00% | 489.00 | 489.00 | 489.00 | 0 |
| Apr 18 2024 | 489.00 | -7.74 | -1.56% | 491.00 | 491.00 | 489.00 | 2 |
| Apr 17 2024 | 496.74 | -7.96 | -1.58% | 496.74 | 496.74 | 496.74 | 1 |
| Apr 16 2024 | 504.70 | 7.34 | 1.48% | 504.70 | 504.70 | 504.70 | 1 |
| Apr 15 2024 | 497.36 | 23.12 | 4.88% | 497.36 | 497.36 | 497.36 | 559 |
| Apr 12 2024 | 474.24 | 0.00 | 0.00% | 474.24 | 474.24 | 474.24 | 0 |
| Apr 11 2024 | 474.24 | 0.00 | 0.00% | 474.24 | 474.24 | 474.24 | 0 |
| Apr 10 2024 | 474.24 | 0.00 | 0.00% | 474.24 | 474.24 | 474.24 | 0 |
| Apr 09 2024 | 474.24 | 0.00 | 0.00% | 474.24 | 474.24 | 474.24 | 0 |
| Apr 08 2024 | 474.24 | 0.00 | 0.00% | 474.24 | 474.24 | 474.24 | 0 |
| Apr 05 2024 | 474.24 | 0.00 | 0.00% | 474.24 | 474.24 | 474.24 | 0 |
