ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Xvivo Perfusion AB (PK)

Xvivo Perfusion AB (PK) (XVIPY)

10.67
0.00
( 0.00% )
Updated: 10:50:25

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.67
Bid
10.40
Ask
10.81
Volume
-
0.00 Day's Range 0.00
7.336 52 Week Range 12.97
Previous Close
10.67
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
503
Financial Volume
-
VWAP
-

XVIPY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12-1.92-15.250198570312.5912.7710.5750312.0155273DR
260.868.766564729879.8112.979.8148512.27254096DR
523.33445.44711014187.33612.977.33643611.84181426DR
1566.67166.75412.97447910.05557696DR
2606.67166.75412.97447910.05557696DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTRRNeutra Corporation (CE)
$ 0.0002
(19,900.00%)
8.28M
IMVIFIMV Inc (CE)
$ 0.0001
(9,900.00%)
2.8k
SDCCQSmileDirectClub Inc (CE)
$ 0.0001
(9,900.00%)
19.21k
KBNTKubient Inc (CE)
$ 0.0001
(9,900.00%)
171
GGEIGreen Giant Inc (CE)
$ 0.0001
(9,900.00%)
612
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
1,000
CCTLCoin Citadel (PK)
$ 0.000001
(-99.50%)
468.5k
ALPPAlpine 4 Holdings Inc (CE)
$ 0.0001
(-99.34%)
884
GDSIGlobal Digital Solutions Inc (CE)
$ 0.000001
(-99.00%)
1M
UBQUUbiquitech Software Corp (PK)
$ 0.000001
(-99.00%)
9.97M
HMBLHUMBL Inc (PK)
$ 0.0013
(-13.33%)
463.07M
TONRTonner One World Holdings Inc (PK)
$ 0.0002
(0.00%)
120.82M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
92.79M
ASIIAccredited Solutions Inc (PK)
$ 0.0005
(-9.09%)
89.92M
NSAVNet Savings Link Inc (PK)
$ 0.0006
(20.00%)
88.53M

Discussion

View Full Feed
dalesio_98 dalesio_98 2 minutes ago
Better, yet, provide them, which you won't.

Good luck to All!

Don't let them deflect, keep questioning them about the R exhibits.
halbroke1 halbroke1 3 minutes ago
HMBL $$$ BIG LOADING GOING ON FOR A GOOD REASON...SOMEBODY KNOWS SOMETHING......WE SAW 1.50+ LAST TIME, I THINK WE COULD SEE AT LEAST 0.50+ THIS TIME...OPINIONS...THANKS..
HMBL
ddls ddls 3 minutes ago
I'll be glad when this ticker disappears.😎

Be patient it will.🤠
BIEL
bas2020 bas2020 3 minutes ago
I believe we'll see $5 with the first partnership announcement... soon after approval.
$5 bucks by the end of 2025
NWBO
HammerTime 102 HammerTime 102 3 minutes ago
Great point. Glad I am not the only one who harps on the concept of OPPORTUNITY COST.
LWLG
art2426 art2426 3 minutes ago
"Promotion staff"??? They cannot even keep their only sales person!! LOL!
BIEL
Renee Renee 3 minutes ago
Effective Dec. 16,2024 GPGCD will change to AURM:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
GPGCD
RIGATONI RIGATONI 3 minutes ago
This one took quite a hit from the...

SFHG $1.33

Nice reversal candidate potential

$4.00 offering

https://finance.yahoo.com/news/samfine-creation-holdings-group-limited-171500600.html
mike_dotcom mike_dotcom 4 minutes ago
Up two whole pennies. It won't hold. We still have the mid-day selloff and the end of the day selloff. The stock is still a total piece of schitt. EDIT: now flat.
AVXL
Magnum7419 Magnum7419 4 minutes ago
Learn about PLUS1 here:
https://ih.advfn.com/common/plusonecoin/learn

You can get the PlusOneCoin wallet here:
http://www.plusonecoin.org

You can access your online wallet here:
https://ih.advfn.com/common/plusonecoin/balance

You can
PLUS1USD
Zorch305 Zorch305 4 minutes ago
MM's hiding big covering at ask T trades me thinks
NWBO
PonkenPlonken PonkenPlonken 4 minutes ago
thats not how you build trust Peter!
CADL
Jetmek_03052 Jetmek_03052 5 minutes ago
I didn't say they were problem free. Far from it.

But they are obviously making efforts to deal with their issues and the stock price rise is a reflection of that....and the ending of the strike.
BA
LowFloatLopes LowFloatLopes 5 minutes ago
It barely went up yesterday to consider it a pump and dump lol all this volume is based on incoming news no pump here bud 
TNXP
doc2016 doc2016 5 minutes ago
photon emitter tube also sounds like part of the cruz ip?

from the unstructured data transform to ai'able data? xml.......to then be ai'ed by the device browser/os/platform and ............further. use it to mark up the next level photonic data? and put it to the appropriate blockc
$GROO $GROO 5 minutes ago
#Groovy future is bright $SANP #Groovytags #savelives $GROO
https://finance.yahoo.com/news/global-counterfeit-drug-detection-device-153000942.html
https://investorshub.advfn.com/uimage/uploads/2024/12/13/ntshbstock.jpeg
GROO SANP
RMS555 RMS555 5 minutes ago
Looks like IR phone number has changed, so you are correct in your assumption...... The phone number used to be 202.779.1460 and now it is 202.595.1299.

Im also ecstatic that the CashX.AI fiasco is done. It only took a year for Nash (TOM611) to realize that there were never any CashX
XALL
Moonboy1 Moonboy1 5 minutes ago
Haha. Manufacturing wind turbines and solar panels will have the same effect. Just more BS from someone who's going to lose money
BTCUSD
madras50 madras50 5 minutes ago
if that was even remotely true it should be at a 52 wk high by now.
navycmdr navycmdr 5 minutes ago
$Booom ! Could Trump really end the conservatorship of Fannie and Freddie?

The president-elect's incoming administration wants to end government
stewardship of the GSEs. How likely is that prospect?

By Fergal McAlinden - 13 Dec 2024

https://www.m
BOOOM
Poo28 Poo28 5 minutes ago
More nonsense again Blah blah blah

DBmM will kick to curb with results.

DBMM always wins . Always $0.039 get it?
DBMM
Viewmont Viewmont 5 minutes ago
Electromedical Technologies Unveils Groundbreaking Details About the WellnessPro Infinity and Announces Production Timeline
https://www.otcmarkets.com/stock/EMED/news/story?e&id=3072835
EMED
Filterthenoise Filterthenoise 6 minutes ago
FOXHO-HO-HO consolidating to drop bombs 🎅
RNVA
dig4gold dig4gold 6 minutes ago
I think not enough people know about this company otherwise we would have been long out of the trips after today’s news.
CGAC

Your Recent History

Delayed Upgrade Clock