ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XBT Provider AB Open Ended Ethereum Tracker (GM)

XBT Provider AB Open Ended Ethereum Tracker (GM) (CETHF)

17.0754
0.00
(0.00%)
Closed March 10 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.0754
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
17.0754 52 Week Range 17.0754
Previous Close
17.0754
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260017.0753517.0753517.0753500CS
520017.0753517.0753517.0753500CS
1560017.0753517.74328317.075355517.743283CS
26015.35475892.4067185871.720621.273751.720642412.08432232CS

CETHF - Frequently Asked Questions (FAQ)

What is the current XBT Provider AB Open End... (GM) share price?
The current share price of XBT Provider AB Open End... (GM) is $ 17.0754
What is the 1 year trading range for XBT Provider AB Open End... (GM) share price?
XBT Provider AB Open End... (GM) has traded in the range of $ 17.0754 to $ 17.0754 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZPASZoompass Holdings Inc (CE)
$ 0.0401
(4,009,900.00%)
600
CERXColombia Energy Resources Inc (CE)
$ 0.0401
(400,900.00%)
100
ANDRAndrea Electronics Corporation (CE)
$ 0.0039
(389,900.00%)
694.51k
TRIRFTriterras Inc (CE)
$ 0.07
(69,900.00%)
887
VAXXVaxxinity Inc (CE)
$ 0.05
(49,900.00%)
304
GSIHGeneral Steel Holdings Inc (CE)
$ 0.0002
(-99.80%)
775
JFTHJapan Food Tech Holdings Inc (CE)
$ 0.000001
(-99.50%)
1.5k
EGIOQEdgio Inc (CE)
$ 0.000001
(-99.50%)
893
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.00%)
526.7k
RQHTFReliq Health Technologies Inc (CE)
$ 0.0001
(-99.00%)
500
HMBLHUMBL Inc (PK)
$ 0.0004
(0.00%)
197.67M
RDARRaadr Inc (PK)
$ 0.0007
(0.00%)
155.17M
RONNRonn Motor Group Inc (PK)
$ 0.0002
(0.00%)
135.16M
TKMOTekumo Inc (PK)
$ 0.00015
(50.00%)
113.44M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0024
(-5.88%)
88.74M

Discussion

View Full Feed
BDEZ BDEZ 53 seconds ago
What? He’s a dementia patient in diapers.
Slojab Slojab 59 seconds ago
The kind of Trump dreams about.

https://www.msn.com/en-us/news/politics/10-000-turn-out-in-warren-michigan-to-fight-oligarchy-with-bernie-sanders/ar-AA1ACQtb?ocid=hpmsn&cvid=3514aae5c610406796fe6d8612e87022&ei=38
blackcat blackcat 2 minutes ago
This!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:hypoklcsqr3eitqmhkf4gdre/bafkreiawoxpp63z7jwokcfejnkuhcddo3sx3pql34blzpy4ih6qdovqbmq@jpeg
EternalPatience EternalPatience 3 minutes ago
Chavez voting is going on in cspan 2

We may be next up. Let's hope
FNMA
janice shell janice shell 3 minutes ago
Trump made literal billions from his association with The Apprentice.
Spuds McKenz66 Spuds McKenz66 3 minutes ago
3 bones soon BARF
BOF
Chasing Chasing 4 minutes ago
i smell an alter

Hey Thanks A Lot King👑 !!!!!!!!!!!!!!!!!!!!
ELTP
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
Interesting the Special Number just fell from 103 to 102 and at the same time the estimated sold just went from 57 to 58 :)

BSR Estimates Check out so Far !!!

I guess some of you figured out what the special number refers to :)

GO VOS 5G
GO SRMX(T
SRMX
ddls ddls 4 minutes ago
3/10/25, Buy: 1,112,500, Neutral: 8,002,500, Sell: 7,599,583...😎
BIEL
jonestint jonestint 4 minutes ago
HAHAHAHAHAHAHAHA!!!! I'M LAUGHING, FOR SURE!!!!!!!!!! I love how this closed over 87% DOWN from where I sold at 12 cents on Wednesday, February 22, 2023!!!!! It's been over two years and NOTHING HAS HAPPENED EXACTLY AS I HAVE BEEN SAYING SINCE THEN!!!

IT'S A SCAM!!!!!
CLNV
janice shell janice shell 4 minutes ago
What's stopping mush from passing data to putin?

Not a thing. He's said he spoke to Putin, I believe the week of Zelenskyy's ill-fated trip to DC.
norisknorewards norisknorewards 4 minutes ago
Sky,

Can we relate this to our patent protection? I see this is Moffitt and not roswell..

Tia
NWBO
ombowstring ombowstring 5 minutes ago
Like LWLG is really going to beat out the competition in supplying AI components. Wow, man, Geesh, do you guys still think this company is going to succeed? Did the GOO ever pass reliability testing? Do you ever ask yourselves why the stock price keeps going down? "How many years will it take till t
LWLG
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
BEST SELLERS RANK (BSR) IS 359 58 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Jimzin Jimzin 7 minutes ago
Hiccup!
LEHNQ
JamesLH JamesLH 7 minutes ago
DRUGMAN your comprehension of English is going away at your old age huh?? Anyone can call the SEC and you will be transferred to the Prosecutor's office investigating Nick Campanella and SNPW for Stock Manipulation and FRAUD.

I'm not going to give you my report number because you will
SNPW
Master-of-Disaster Master-of-Disaster 7 minutes ago
Golf does a body good. Did he get a hole in one on that shot?
GGSM
vlispxpert vlispxpert 8 minutes ago
TSLA, next support 208-212 area, will add TSLL there
TSLA TSLL
ShawnP123 ShawnP123 8 minutes ago
Not true. The current after hours trading is one of the most negative. Of course it could all change but I believe tomorrow Nvidia will nose dive into the 90's. According to Trump's most recent comments, he's very willing to continue to let the market stay in the red.
NVDA
BullNBear52 BullNBear52 8 minutes ago
The Chump in Chief is doing a bang up job.
tombe tombe 9 minutes ago
This is serious. The Lyin’ king is “ON THE RECORD”.
ELTP
harry crumb harry crumb 9 minutes ago
Lmao, ILLR laughing stock of the world now! Scam of the world, worst stock of the world! Reverse split any second! 
ILLR
TJG TJG 9 minutes ago
It wasn't I added something to it so I took the first one down then put the new one up 
AFFU
Zorax Zorax 9 minutes ago
Well, it can't stay in orbit forever as they all decay. But it would be nice if it fell out of the sky on the WH while all the doge and shittypants are at a meeting eating chicken nuggets.
Stock_Barber Stock_Barber 9 minutes ago
Curiously, do you include yourself as one of the "bashers" since the pumpers do?

🤔
DBMM

Your Recent History

Delayed Upgrade Clock