ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
XBT Provider AB Open Ended Ethereum Tracker (GM)

XBT Provider AB Open Ended Ethereum Tracker (GM) (CETHF)

17.0754
0.00
(0.00%)
Closed September 10 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.0754
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
17.0754
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-0.667933-3.7644273610517.74328317.74328317.74328360017.743283CS
26013.7182408.6263646253.3571521.273753.35715117812.08432232CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYGTCygnus ETransaction Group Inc (CE)
$ 0.001
(99,900.00%)
3.68k
ELOXEloxx Pharmaceuticals Inc (CE)
$ 0.0006
(59,900.00%)
1.85k
AETHFAether Global Innovations Corporation (CE)
$ 0.0208
(20,700.00%)
225
DSUSDrone Services USA Inc (PK)
$ 0.0001
(9,900.00%)
261.08k
BYOCBeyond Commerce Inc (PK)
$ 0.0001
(9,900.00%)
1.03M
LMDXFLumiraDx Ltd (CE)
$ 0.000001
(-99.95%)
1.75k
GNOLFGenoil Inc (PK)
$ 0.000001
(-99.93%)
677.74k
HDIIHypertension Diagnositc Inc (CE)
$ 0.000001
(-99.50%)
33k
HIPHAmerican Premium Water Corporation (PK)
$ 0.000001
(-99.50%)
4.17k
GBHLGlobal Entertainment Holdings Inc (CE)
$ 0.000001
(-99.00%)
5.15M
ASIIAccredited Solutions Inc (PK)
$ 0.0005
(-37.50%)
500.52M
AAPJAAP Inc (PK)
$ 0.0004
(33.33%)
278.62M
KGKGKona Gold Beverage Inc (PK)
$ 0.0008
(33.33%)
253.36M
HMBLHUMBL Inc (PK)
$ 0.0002
(-16.67%)
140.82M
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.0001
(0.00%)
136.26M

Discussion

View Full Feed
DesertDrifter DesertDrifter 4 minutes ago
Why then did the Republicans kill the bipartisan bill? They don't want to solve the issue, you would have no boogie men to keep the weak minded, like you, in line.
Dodger1 Dodger1 9 minutes ago
Almost shaved my head, but then $AABB came into my life

Go $AABB
AABB
littlejohn littlejohn 12 minutes ago
Most Ai parts may be coming from Taiwan...

Companies would have a quicker

parts supply access from China

because of larger scale of manufacturing...

SMCI, DELL, and HPE may be

facing similar supply line access...
SMCI
snow snow 14 minutes ago
LVerstee My approach is very high risk/very high reward. A leading broker in Norway during 1980s when I was fairly well known in my country when I had coverted 25 million dollars to 2 million dollars in 3-4 years as Mr. High risk. I lost everything I owned because of the crash in the stock market du
ITUP
Bob Mullet Bob Mullet 15 minutes ago
Hilarious. They’ve (KBLB) claimed the world. But their filings have said almost nothing.

And there you go, booking a trip to the moon…..soon.
KBLB
sharkey1 sharkey1 15 minutes ago
Also Cake, They spent a lot of money the first quarter buying equipment for the new facility, and getting it ready,
that expense is done,
should see it reflected in the next financials.
that is ,
on the bottom line
ELTP
edbi46 edbi46 21 minutes ago
This post is dedicated to you, Home-Girl, read it, learn it and use the Actipatch for your issues - neurological, mental or any other... ( i mean it did help your frost bitten tongue, from your own admission here, no?? )

BIEL$$$
( Lets see how high our beloved BIEL gets TRUMPed
SAI WBA
JOoa0ky JOoa0ky 22 minutes ago
Finally waking up as a proxy trade.
FNMA
littlejohn littlejohn 24 minutes ago
U.N. will need troops to move Israel out

of GAZA similar to the past Bush

assembly of troops in Iraq...

https://apnews.com/article/un-guterres-gaza-israel-palestinians-ceasefire-bdd403003a4e005ea7ad2acf9072e552

This would appear more justif
lovethatgreen lovethatgreen 29 minutes ago
Verbal diarrhea. The board was so much nicer when they were gone . Now we have new ones same problem
RDGL
Cologne9672 Cologne9672 30 minutes ago
You must be worth Billions like Dalio and have your JD from Harvard. You understand the stock market and the law to an elite level. Maybe you should write a book to educate us all.
CRGP
TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutes ago
Amazing revenues
GMGI
TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutes ago
Big drop
GMGI
bbotcs bbotcs 32 minutes ago
lj: SMCI is beginning to turn me off. Their products require an incredible number of parts/pieces. Are their parts going to be highly reliable? Are some, many, or most of their made in China?
Speaking of AI in general, is the genie out of the bottle? In how many years will there be
SMCI
TRUSTUNITS1000000 TRUSTUNITS1000000 33 minutes ago
0.000000001 lol
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 33 minutes ago
If they on,y found diamonds the stock would be dollars
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 34 minutes ago
I thought this would be many pennies a while back
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 35 minutes ago
A while back 0.01 to zero
FHBC
onehundredmph onehundredmph 36 minutes ago
Im exactly where I am supposed to be! On the right side of history dealing with another fool who thinks he understands the stock market and the law.

Thats the consistent story here!

Tic tok
CRGP
TRUSTUNITS1000000 TRUSTUNITS1000000 36 minutes ago
Neat drink design
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 36 minutes ago
Sold at trade shows
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 37 minutes ago
Neat drink design
VGID

Your Recent History

Delayed Upgrade Clock