ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
XBT Provider AB Open Ended Ethereum Tracker (GM)

XBT Provider AB Open Ended Ethereum Tracker (GM) (CETHF)

17.0754
0.00
(0.00%)
Closed October 07 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.0754
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
17.0754 52 Week Range 17.0754
Previous Close
17.0754
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CETHF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40017.0753517.0753517.0753500CS
120017.0753517.0753517.0753500CS
260017.0753517.0753517.0753500CS
520017.0753517.0753517.0753500CS
1560017.0753517.74328317.075355517.743283CS
26015.35475892.4067185871.720621.273751.720646112.08432232CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AHELFAuscan Resources Inc (CE)
$ 0.1128
(11,279,900.00%)
166
DMKPQDMK Pharmaceuticals Corporation (CE)
$ 0.001
(99,900.00%)
10.91k
JUVAFJuva Life Inc (CE)
$ 0.0003
(29,900.00%)
16.66k
ZPASZoompass Holdings Inc (CE)
$ 0.0001
(9,900.00%)
2.52k
FCGDFirst Colombia Gold Corporation (PK)
$ 0.0001
(9,900.00%)
7.31M
TEUFFBox Ships Inc (CE)
$ 0.000001
(-99.00%)
3k
SHPWQShapeways Holdings Inc (CE)
$ 0.000001
(-99.00%)
8.37k
GNCAQGenocea Biosciences Inc (CE)
$ 0.000001
(-99.00%)
588
DEWMDewmar International BMC Inc (CE)
$ 0.000001
(-99.00%)
25k
VAXXVaxxinity Inc (CE)
$ 0.0002
(-99.00%)
3.73k
RONNRonn Motor Group Inc (PK)
$ 0.0006
(-50.00%)
412.01M
GMPRGourmet Provisions International Corporation (PK)
$ 0.0002
(100.00%)
139.42M
GRLTGrillit Inc (PK)
$ 0.0007
(16.67%)
124.46M
HMBLHUMBL Inc (PK)
$ 0.0003
(50.00%)
113.66M
ALYIAlternet Systems Inc New (PK)
$ 0.0018
(260.00%)
74.51M

Discussion

View Full Feed
iamdavid440 iamdavid440 5 minutes ago
How do I talk to a live agent at AT&T? #@Any Time Support.....!

How to Speak with a Real Person at AT&T
The quickest way to speak with a real person at AT&T is to call their official customer service number: +1-877-471-3254. Whether you're facing billing issues, technical probl
jeunke22 jeunke22 9 minutes ago
China breaks the code on silicon photonics.

Wuhan-based JFS Laboratory, a state-funded semiconductor research center, has announced a “milestone” in silicon photonics development.
It claims to have the potential to help China overcome existing chip design challenges and achieve
LWLG
JohnnyMakeBucks JohnnyMakeBucks 9 minutes ago
3 out of 4 for this week. Look like the AI is improving just like they said it would
IDVV
janice shell janice shell 10 minutes ago
Me either. And creepy is one thing. He's way beyond creepy.
SphinxTrailblazer44 SphinxTrailblazer44 12 minutes ago
Yes, Facebook offers live chat support for certain users. This is primarily available for Facebook Business accounts 1-(888)-494.4452) that are advertising with active campaigns. The availability and specific conditions may vary depending on your location and the nature 1-(888)-494.4452) of your iss
LightningGalaxy5 LightningGalaxy5 12 minutes ago
Yes, you can contact Facebook about your account being hacked. Visit Facebook's Help Center (+1-833-561-9191 ): Go to Facebook's Help Center (+1-833-561-9191 ) and search for “Hacked Accounts.” You will find several resources related to compromised accounts.

ABSOLUTELY Yes, you can co
arizona1 arizona1 12 minutes ago
Considering???? He's so creepy and I can't imagine why she was ever attracted to him in the first place.
SphinxTrailblazer44 SphinxTrailblazer44 13 minutes ago
Yes, Facebook offers live chat support for certain users. This is primarily available for Facebook Business accounts 1-(888)-494.4452) that are advertising with active campaigns. The availability and specific conditions may vary depending on your location and the nature 1-(888)-494.4452) of your iss
iamdavid440 iamdavid440 14 minutes ago
{Now~Available} What is the number for 1-800-331-0500?

How to Speak with a Real Person at AT&T
The quickest way to speak with a real person at AT&T is to call their official customer service number: +1-877-471-3254. Whether you're facing billing issues, technical problems, or n
Nezitic Nezitic 15 minutes ago
I'm sorry I haven't learn mining process and my profession is smth else than this, I may be fool but I still make money here. Other than you, whining here and talking how to do mining work right, the Expert over here, owns zero mining sites but so Big expert lol
NBRI
Traderhulk Traderhulk 16 minutes ago
Totally agree with you
NBRI
WesCrowe WesCrowe 17 minutes ago
240,000,000 million added to the dtc. Is that restricted?
HIRU
attilathehunt attilathehunt 17 minutes ago
Happy Birthday!!
NWBO
SphinxTrailblazer44 SphinxTrailblazer44 18 minutes ago
Yes, Facebook offers live chat support for certain users. This is primarily available for Facebook Business accounts 1-(888)-494.4452) that are advertising with active campaigns. The availability and specific conditions may vary depending on your location and the nature 1-(888)-494.4452) of your iss
TightCoil TightCoil 22 minutes ago
I like your style
Mark it 10%
FNMA
iamdavid440 iamdavid440 23 minutes ago
What is the number for 1-800-331-0500? #Get~Info

How to Speak with a Real Person at AT&T
The quickest way to speak with a real person at AT&T is to call their official customer service number: +1-877-471-3254. Whether you're facing billing issues, technical problems, or need ge
Solarfuture Solarfuture 24 minutes ago
That's fine!
Yes, think we have good chance to see some nice weeks coming up...

Interesting article:
At the European Cancer Congress ESMO in Barcelona, Tübingen-based immatics NV did not present any new data on advanced T-cell therapy developments, but rather early data
IMTX
gitreal gitreal 24 minutes ago
No I don't know and I don't need to know,

I see that NBRI does not attract the brightest investors. You know what they say about a fool and his money......
NBRI
janice shell janice shell 25 minutes ago
Oooohhh!!

https://x.com/thedailybeast/status/1842579563601138144
JamesLH JamesLH 25 minutes ago
There you go lying again Drugman. I posted the exact date when I filed a Victims Report with the SEC for stock fraud against Nick Campanella, it has NOT been a year even yet here you are lying again.

I have the exact report number as well as the Prosecutors' contracts that took my rep
SNPW
janice shell janice shell 25 minutes ago
Oooohhh!!

https://x.com/thedailybeast/status/1842579563601138144
rodeoup rodeoup 26 minutes ago
Well said my friend. Don’t hold your breath that anyone from the Basher association would ever talk to Jared, heck they can’t handle the truth, lol. Jared is proving them wrong day after day and it’s ticking them off!!!
NBRI
gitreal gitreal 27 minutes ago
Why would I care one way or the other? You think Jarred is only capable of getting NBRI up to 0.0025? It seems you have kind of low hopes for this scam.

That stock that someone mentioned earlier today (AABB) went from trips to $0.60 in a few weeks, and over the next two years man
AABB NBRI
Lakota-45 Lakota-45 27 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated, . . .
again today, - at OTC Markets - Sunday, October 06, 2024 !!!
Note; ( No change on the OS, but - Plans for a - "RS" . . .
was announced on September 20, 2024 !!! )

~ Note - The Compa
IONI

Your Recent History

Delayed Upgrade Clock