ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
XBT Provider AB Open Ended Ethereum Tracker (GM)

XBT Provider AB Open Ended Ethereum Tracker (GM) (CETHF)

17.0754
0.00
(0.00%)
Closed March 10 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.0754
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
17.0754 52 Week Range 17.0754
Previous Close
17.0754
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260017.0753517.0753517.0753500CS
520017.0753517.0753517.0753500CS
1560017.0753517.74328317.075355517.743283CS
26015.35475892.4067185871.720621.273751.720642412.08432232CS

CETHF - Frequently Asked Questions (FAQ)

What is the current XBT Provider AB Open End... (GM) share price?
The current share price of XBT Provider AB Open End... (GM) is $ 17.0754
What is the 1 year trading range for XBT Provider AB Open End... (GM) share price?
XBT Provider AB Open End... (GM) has traded in the range of $ 17.0754 to $ 17.0754 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZPASZoompass Holdings Inc (CE)
$ 0.0401
(4,009,900.00%)
600
CERXColombia Energy Resources Inc (CE)
$ 0.0401
(400,900.00%)
100
ANDRAndrea Electronics Corporation (CE)
$ 0.0039
(389,900.00%)
694.51k
TRIRFTriterras Inc (CE)
$ 0.07
(69,900.00%)
887
VAXXVaxxinity Inc (CE)
$ 0.05
(49,900.00%)
304
GSIHGeneral Steel Holdings Inc (CE)
$ 0.0002
(-99.80%)
775
JFTHJapan Food Tech Holdings Inc (CE)
$ 0.000001
(-99.50%)
1.5k
EGIOQEdgio Inc (CE)
$ 0.000001
(-99.50%)
893
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.00%)
526.7k
RQHTFReliq Health Technologies Inc (CE)
$ 0.0001
(-99.00%)
500
HMBLHUMBL Inc (PK)
$ 0.0004
(0.00%)
197.67M
RDARRaadr Inc (PK)
$ 0.0007
(0.00%)
155.17M
RONNRonn Motor Group Inc (PK)
$ 0.0002
(0.00%)
135.16M
TKMOTekumo Inc (PK)
$ 0.00015
(50.00%)
113.44M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0024
(-5.88%)
88.74M

Discussion

View Full Feed
Researchfyi Researchfyi 2 minutes ago
I guess that answers all questions.
LQMT
JamesF1 JamesF1 2 minutes ago
Hi Kenny 335, I am still very long ELTP. I have a few other stocks, but also some inverse ETF’s that have been doing fantastic lately. I have sold a percentage of the inverse funds into the rally. I will buy them back if the S&P rallies causing the inverse ETF’s to drop. All this is just my opi
ELTP
cjstocksup cjstocksup 3 minutes ago
@BasedMikeLee
·
This seems too convenient to be a coincidence

@libsoftiktok
DOGE protests, shooting up Tesla locations, taking X offline.

Coincidence?
https://x.com/libsoftiktok/status/1899151010179985645
x993231 x993231 4 minutes ago
Ted is also paid by JPLNG he loves to dampen demand for his boss,   Ted 1099, W-2 or no reporting?

Mark 129.

X
LWLG
cjstocksup cjstocksup 4 minutes ago
@BasedMikeLee
·
The U.S. government has made life unaffordable for most Americans

To turn this around, we must return to constitutionally limited government
https://x.com/BasedMikeLee/status/1899171921780158567
falconer66a falconer66a 5 minutes ago
Blarcamesine and 3-71 Will Solve U.S. Deficits

Actually, when blarcamesine, Anavex 3-71, and the other drugs in the Anavex pipeline get approved for all of the anticipated indications, and especially when everyone takes a daily Anavex pill to maintain continuing good health, health ca
AVXL
janice shell janice shell 5 minutes ago
lol, it would certainly be interesting. Could they take his stupid orbiting Tesla with them?
jjjjjjjj jjjjjjjj 6 minutes ago
Ha, ha, from $0.03 to $$0.0003 is 100X and greedy beyond pig. Best wishes - if you don't take a risk well theres no reward!!! good luck. What risk is there? The price is dirt cheap, the company is legit. Short sellers and market makers keep over shorting and lower the price to get more shares, the
AMC MJNA
otterman otterman 6 minutes ago
Updated post count. Looks like IHUB may have removed some posters from the list as it doesnt jive with the previous count.
Only counted active pumpers + bashers from page 1 of the list.

Bashers 6 with 44,853 posts
Pumpers 15 with 82,794 posts

S
DBMM
janice shell janice shell 6 minutes ago
Oh, I see. I doubt Jessica Yellin knows all that much about tech stuff...
Zorax Zorax 6 minutes ago
It would be cool if some group targeted his sats in space and made them leave orbit toward the sun... That would be amazing.

I read somewhere and didn't pay attention to source, that Ukraine is supposedly in process of replacing muskrats sat services. I don't think they can trust his
cjstocksup cjstocksup 6 minutes ago
One of the best clips you will watch today

Randi Weingarten is having an unhinged meltdown because Trump is planning to shut down the Department of Education.

“I’m really angry about this!!!”
https://x.com/libsoftiktok/status/1898907759464063103
janice shell janice shell 7 minutes ago
Maybe so, but I don't know anything about Dark Storm.

Telegram:

Telegram Messenger, commonly known as Telegram, is a cloud-based, cross-platform, social media and instant messaging (IM) service. It was originally launched for iOS on 14 August 2013 and Android on 20 Oct
cjstocksup cjstocksup 8 minutes ago
@BasedMikeLee
·
He’s right
https://x.com/BasedMikeLee/status/1899173340147028257
blackcat blackcat 8 minutes ago
No to this.
You have to wonder if one of the roughly 6,500 Twitter workers Musk fired — over 80% of the social media site’s staff — would have been able to prevent this.

As to who's responsible-
Dark Storm is claiming credit- and they certainly aren't from Ukraine. Mus
wdereb79 wdereb79 8 minutes ago
And green.
FNMA
kennyt 335 kennyt 335 8 minutes ago
Hahahahaha one of the same!!!!!! ELTP $$$$$$$
ELTP
trunkmonk trunkmonk 9 minutes ago
curious if many others sold, held, say they sold, etc. dropped like a clubbed seal, people get scared
cadillacdave cadillacdave 9 minutes ago
It may be a while before this hits $50 again. My bet would be we see $15, before this ever gets to $50 again.
IONQ
louieforpar louieforpar 11 minutes ago
Hey Dumbfuck chartboy. How are those savings stacking up against your losses?

Narrow minded doublewide dwellers.You were warned during the campaign.







"We're at $652 savings each taxpayer so far!"
100lbStriper 100lbStriper 11 minutes ago
the correct spelling is Messrs, or am i off on that ?
NLST
Zorax Zorax 11 minutes ago
Gretsky was/is a hockey protege' but sports athletes are not heros. They are just people better than regular people in a sport where they have everything at their disposal to ply their trade. Professional workout instructors, the bleeding edge in exercise equipment and the best sport equipment provi
2morrowsGains 2morrowsGains 12 minutes ago
SD...SANDRIDGE ENERGY, INC. ANNOUNCES FINANCIAL AND OPERATING RESULTS FOR THE QUARTER AND YEAR ENDED DECEMBER 31, 2024, $0.11 PER SHARE CASH DIVIDEND, AND 2025 GUIDANCE
https://finance.yahoo.com/news/venture-global-flop-swiftly-wipes-195352921.html

OKLAHOMA CITY, March 10, 2025
luvwetscent luvwetscent 12 minutes ago
Elite will sidestep the carnage ...imo....my only stock holding presently
ELTP