ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,700.00
      -0.02%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      0.00%
      Bitcoin
      62,225.14
      -1.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. XBT Provider AB Open Ended Ethereum Tracker (GM) (CETHF)

      7. XBT Provider AB Open Ended Ethereum Tracker (GM) (CETHF) Historical

      XBT Provider AB Open Ended Ethereum Tracker (GM)

      XBT Provider AB Open Ended Ethereum Tracker (GM) (CETHF)

      USOTC
      17.0754
      0.00
      (0.00%)
      Closed October 13 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40017.0753517.0753517.0753500CS
      120017.0753517.0753517.0753500CS
      260017.0753517.0753517.0753500CS
      520017.0753517.0753517.0753500CS
      1560017.0753517.74328317.075355017.743283CS
      26015.35475892.4067185871.720621.273751.720639312.08432232CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172868220017.0753500.0017.0753517.0753517.075350
      172859580017.0753500.0017.0753517.0753517.075350
      172850940017.0753500.0017.0753517.0753517.075350
      172842300017.0753500.0017.0753517.0753517.075350
      172833660017.0753500.0017.0753517.0753517.075350
      172807740017.0753500.0017.0753517.0753517.075350
      172799100017.0753500.0017.0753517.0753517.075350
      172790460017.0753500.0017.0753517.0753517.075350
      172781820017.0753500.0017.0753517.0753517.075350
      172773180017.0753500.0017.0753517.0753517.075350
      172747260017.0753500.0017.0753517.0753517.075350
      172738620017.0753500.0017.0753517.0753517.075350
      172729980017.0753500.0017.0753517.0753517.075350
      172721340017.0753500.0017.0753517.0753517.075350
      172712700017.0753500.0017.0753517.0753517.075350
      172686780017.0753500.0017.0753517.0753517.075350
      172678140017.0753500.0017.0753517.0753517.075350
      172669500017.0753500.0017.0753517.0753517.075350
      172660860017.0753500.0017.0753517.0753517.075350
      172652220017.0753500.0017.0753517.0753517.075350
      172626300017.0753500.0017.0753517.0753517.075350
      172617660017.0753500.0017.0753517.0753517.075350
      172609020017.0753500.0017.0753517.0753517.075350
      172600380017.0753500.0017.0753517.0753517.075350
      172591740017.0753500.0017.0753517.0753517.075350
      172565820017.0753500.0017.0753517.0753517.075350
      172557180017.0753500.0017.0753517.0753517.075350
      172548540017.0753500.0017.0753517.0753517.075350
      172539900017.0753500.0017.0753517.0753517.075350
      172505340017.0753500.0017.0753517.0753517.075350
      172496700017.0753500.0017.0753517.0753517.075350
      172488060017.0753500.0017.0753517.0753517.075350
      172479420017.0753500.0017.0753517.0753517.075350
      172470780017.0753500.0017.0753517.0753517.075350
      172444860017.0753500.0017.0753517.0753517.075350
      172436220017.0753500.0017.0753517.0753517.075350
      172427580017.0753500.0017.0753517.0753517.075350
      172418940017.0753500.0017.0753517.0753517.075350
      172410300017.0753500.0017.0753517.0753517.075350
      172384380017.0753500.0017.0753517.0753517.075350
      172375740017.0753500.0017.0753517.0753517.075350
      172367100017.0753500.0017.0753517.0753517.075350
      172358460017.0753500.0017.0753517.0753517.075350
      172349820017.0753500.0017.0753517.0753517.075350
      172323900017.0753500.0017.0753517.0753517.075350
      172315260017.0753500.0017.0753517.0753517.075350
      172306620017.0753500.0017.0753517.0753517.075350
      172297980017.0753500.0017.0753517.0753517.075350
      172286460017.0753500.0017.0753517.0753517.075350
      172260540017.0753500.0017.0753517.0753517.075350
      172251900017.0753500.0017.0753517.0753517.075350
      172243260017.0753500.0017.0753517.0753517.075350
      172234620017.0753500.0017.0753517.0753517.075350
      172225980017.0753500.0017.0753517.0753517.075350
      172200060017.0753500.0017.0753517.0753517.075350
      172191420017.0753500.0017.0753517.0753517.075350
      172182780017.0753500.0017.0753517.0753517.075350
      172174140017.0753500.0017.0753517.0753517.075350
      172165500017.0753500.0017.0753517.0753517.075350
      172139580017.0753500.0017.0753517.0753517.075350
      172130940017.0753500.0017.0753517.0753517.075350
      172122300017.0753500.0017.0753517.0753517.075350
      172113660017.0753500.0017.0753517.0753517.075350
      172105020017.0753500.0017.0753517.0753517.075350

      Your Recent History

      USOTC
      CETHF
      XBT Provider AB Open End... (GM)
      Delayed Upgrade Clock