ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
XBT Provider AB Open Ended Ethereum Tracker (GM)

XBT Provider AB Open Ended Ethereum Tracker (GM) (CETHF)

17.0754
0.00
(0.00%)
Closed October 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40017.0753517.0753517.0753500CS
120017.0753517.0753517.0753500CS
260017.0753517.0753517.0753500CS
520017.0753517.0753517.0753500CS
1560017.0753517.74328317.075355017.743283CS
26015.35475892.4067185871.720621.273751.720639312.08432232CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172868220017.0753500.0017.0753517.0753517.075350
172859580017.0753500.0017.0753517.0753517.075350
172850940017.0753500.0017.0753517.0753517.075350
172842300017.0753500.0017.0753517.0753517.075350
172833660017.0753500.0017.0753517.0753517.075350
172807740017.0753500.0017.0753517.0753517.075350
172799100017.0753500.0017.0753517.0753517.075350
172790460017.0753500.0017.0753517.0753517.075350
172781820017.0753500.0017.0753517.0753517.075350
172773180017.0753500.0017.0753517.0753517.075350
172747260017.0753500.0017.0753517.0753517.075350
172738620017.0753500.0017.0753517.0753517.075350
172729980017.0753500.0017.0753517.0753517.075350
172721340017.0753500.0017.0753517.0753517.075350
172712700017.0753500.0017.0753517.0753517.075350
172686780017.0753500.0017.0753517.0753517.075350
172678140017.0753500.0017.0753517.0753517.075350
172669500017.0753500.0017.0753517.0753517.075350
172660860017.0753500.0017.0753517.0753517.075350
172652220017.0753500.0017.0753517.0753517.075350
172626300017.0753500.0017.0753517.0753517.075350
172617660017.0753500.0017.0753517.0753517.075350
172609020017.0753500.0017.0753517.0753517.075350
172600380017.0753500.0017.0753517.0753517.075350
172591740017.0753500.0017.0753517.0753517.075350
172565820017.0753500.0017.0753517.0753517.075350
172557180017.0753500.0017.0753517.0753517.075350
172548540017.0753500.0017.0753517.0753517.075350
172539900017.0753500.0017.0753517.0753517.075350
172505340017.0753500.0017.0753517.0753517.075350
172496700017.0753500.0017.0753517.0753517.075350
172488060017.0753500.0017.0753517.0753517.075350
172479420017.0753500.0017.0753517.0753517.075350
172470780017.0753500.0017.0753517.0753517.075350
172444860017.0753500.0017.0753517.0753517.075350
172436220017.0753500.0017.0753517.0753517.075350
172427580017.0753500.0017.0753517.0753517.075350
172418940017.0753500.0017.0753517.0753517.075350
172410300017.0753500.0017.0753517.0753517.075350
172384380017.0753500.0017.0753517.0753517.075350
172375740017.0753500.0017.0753517.0753517.075350
172367100017.0753500.0017.0753517.0753517.075350
172358460017.0753500.0017.0753517.0753517.075350
172349820017.0753500.0017.0753517.0753517.075350
172323900017.0753500.0017.0753517.0753517.075350
172315260017.0753500.0017.0753517.0753517.075350
172306620017.0753500.0017.0753517.0753517.075350
172297980017.0753500.0017.0753517.0753517.075350
172286460017.0753500.0017.0753517.0753517.075350
172260540017.0753500.0017.0753517.0753517.075350
172251900017.0753500.0017.0753517.0753517.075350
172243260017.0753500.0017.0753517.0753517.075350
172234620017.0753500.0017.0753517.0753517.075350
172225980017.0753500.0017.0753517.0753517.075350
172200060017.0753500.0017.0753517.0753517.075350
172191420017.0753500.0017.0753517.0753517.075350
172182780017.0753500.0017.0753517.0753517.075350
172174140017.0753500.0017.0753517.0753517.075350
172165500017.0753500.0017.0753517.0753517.075350
172139580017.0753500.0017.0753517.0753517.075350
172130940017.0753500.0017.0753517.0753517.075350
172122300017.0753500.0017.0753517.0753517.075350
172113660017.0753500.0017.0753517.0753517.075350
172105020017.0753500.0017.0753517.0753517.075350

Your Recent History

Delayed Upgrade Clock