ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,204.09
      0.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. XBT Provider AB Open Ended Ethereum Tracker (GM) (CETHF)

      7. XBT Provider AB Open Ended Ethereum Tracker (GM) (CETHF) Historical

      XBT Provider AB Open Ended Ethereum Tracker (GM)

      XBT Provider AB Open Ended Ethereum Tracker (GM) (CETHF)

      USOTC
      17.0754
      0.00
      (0.00%)
      Closed December 21 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260017.0753517.0753517.0753500CS
      520017.0753517.0753517.0753500CS
      1560017.0753517.74328317.075356017.743283CS
      26015.35475892.4067185871.720621.273751.720648212.08432232CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173473020017.0753500.0017.0753517.0753517.075350
      173464380017.0753500.0017.0753517.0753517.075350
      173455740017.0753500.0017.0753517.0753517.075350
      173447100017.0753500.0017.0753517.0753517.075350
      173438460017.0753500.0017.0753517.0753517.075350
      173412540017.0753500.0017.0753517.0753517.075350
      173403900017.0753500.0017.0753517.0753517.075350
      173395260017.0753500.0017.0753517.0753517.075350
      173386620017.0753500.0017.0753517.0753517.075350
      173377980017.0753500.0017.0753517.0753517.075350
      173352060017.0753500.0017.0753517.0753517.075350
      173343420017.0753500.0017.0753517.0753517.075350
      173334780017.0753500.0017.0753517.0753517.075350
      173326140017.0753500.0017.0753517.0753517.075350
      173317500017.0753500.0017.0753517.0753517.075350
      173291580017.0753500.0017.0753517.0753517.075350
      173274300017.0753500.0017.0753517.0753517.075350
      173265660017.0753500.0017.0753517.0753517.075350
      173257020017.0753500.0017.0753517.0753517.075350
      173231100017.0753500.0017.0753517.0753517.075350
      173222460017.0753500.0017.0753517.0753517.075350
      173213820017.0753500.0017.0753517.0753517.075350
      173205180017.0753500.0017.0753517.0753517.075350
      173196540017.0753500.0017.0753517.0753517.075350
      173170620017.0753500.0017.0753517.0753517.075350
      173161980017.0753500.0017.0753517.0753517.075350
      173153340017.0753500.0017.0753517.0753517.075350
      173144700017.0753500.0017.0753517.0753517.075350
      173136060017.0753500.0017.0753517.0753517.075350
      173110140017.0753500.0017.0753517.0753517.075350
      173101500017.0753500.0017.0753517.0753517.075350
      173092860017.0753500.0017.0753517.0753517.075350
      173084220017.0753500.0017.0753517.0753517.075350
      173075580017.0753500.0017.0753517.0753517.075350
      173049660017.0753500.0017.0753517.0753517.075350
      173041020017.0753500.0017.0753517.0753517.075350
      173032380017.0753500.0017.0753517.0753517.075350
      173023740017.0753500.0017.0753517.0753517.075350
      173015100017.0753500.0017.0753517.0753517.075350
      172989180017.0753500.0017.0753517.0753517.075350
      172980540017.0753500.0017.0753517.0753517.075350
      172971900017.0753500.0017.0753517.0753517.075350
      172963260017.0753500.0017.0753517.0753517.075350
      172954620017.0753500.0017.0753517.0753517.075350
      172928700017.0753500.0017.0753517.0753517.075350
      172920060017.0753500.0017.0753517.0753517.075350
      172911420017.0753500.0017.0753517.0753517.075350
      172902780017.0753500.0017.0753517.0753517.075350
      172894140017.0753500.0017.0753517.0753517.075350
      172868220017.0753500.0017.0753517.0753517.075350
      172859580017.0753500.0017.0753517.0753517.075350
      172850940017.0753500.0017.0753517.0753517.075350
      172842300017.0753500.0017.0753517.0753517.075350
      172833660017.0753500.0017.0753517.0753517.075350
      172807740017.0753500.0017.0753517.0753517.075350
      172799100017.0753500.0017.0753517.0753517.075350
      172790460017.0753500.0017.0753517.0753517.075350
      172781820017.0753500.0017.0753517.0753517.075350
      172773180017.0753500.0017.0753517.0753517.075350
      172747260017.0753500.0017.0753517.0753517.075350
      172738620017.0753500.0017.0753517.0753517.075350
      172727460017.0753500.0017.0753517.0753517.075350
      172718820017.0753500.0017.0753517.0753517.075350
      172710180017.0753500.0017.0753517.0753517.075350

      Your Recent History

      USOTC
      CETHF
      XBT Provider AB Open End... (GM)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads