ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
WTB Financial Corporation (PK)

WTB Financial Corporation (PK) (WTBFB)

311.99
2.27
( 0.73% )
Updated: 13:48:29

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
311.99
Bid
309.47
Ask
311.99
Volume
24
310.35 Day's Range 311.99
237.00 52 Week Range 312.00
Previous Close
309.725
Open
310.35
Last Trade
18
@
311.99
Last Trade Time
13:48:29
Average Volume (3m)
722
Financial Volume
$ 7,479
VWAP
311.6335
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.740.560838033844310.25311.99306.0025323308.86121423CS
43.991.29545454545308312300.061079308.77393608CS
1211.343.77182770664300.65312296722307.35949449CS
2640.3814.8669047531271.61312269744298.45971539CS
5226.999.4701754386285312237782283.04446242CS
156-78.01-20.0025641026390393.95237784306.09179087CS
260-68.01-17.8973684211380410228.01804317.29480071CS

WTBFB - Frequently Asked Questions (FAQ)

What is the current WTB Financial (PK) share price?
The current share price of WTB Financial (PK) is $ 311.99
What is the 1 year trading range for WTB Financial (PK) share price?
WTB Financial (PK) has traded in the range of $ 237.00 to $ 312.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELYSElys BMG Group Inc (CE)
$ 0.0004
(39,900.00%)
5.12k
YRIVYangtze River Port and Logistics Ltd (CE)
$ 0.0001
(9,900.00%)
2.39k
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.0001
(9,900.00%)
12.77M
NXTPNextPlay Technologies Inc (CE)
$ 0.0001
(9,900.00%)
2.21k
MFLTYMissfresh Ltd (CE)
$ 0.0001
(9,900.00%)
103
AUSAFAustralis Capital Inc (CE)
$ 0.000001
(-99.99%)
20.5k
FVTIFortune Valley Treasures Inc (CE)
$ 0.0015
(-99.40%)
589
EGRNFChina Evergrande Group (CE)
$ 0.0001
(-99.01%)
5k
BRAVBravada International Limited (CE)
$ 0.000001
(-99.00%)
188.96k
AHFDActive Health Foods Inc (CE)
$ 0.000001
(-99.00%)
500k
GTLLGlobal Technologies Ltd (PK)
$ 0.0003
(0.00%)
171.11M
RDARRaadr Inc (PK)
$ 0.00075
(7.14%)
135.77M
RONNRonn Motor Group Inc (PK)
$ 0.0003
(0.00%)
110.16M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0002
(100.00%)
105.83M
HMBLHUMBL Inc (PK)
$ 0.0004
(-20.00%)
104.87M

Discussion

View Full Feed
jimr1717 jimr1717 5 minutes ago
If EGOmike is pumping you better be dumping
SAPX
ducci1 ducci1 5 minutes ago
Watching VIX at 15.57 ?? ( Note Coin world---2023 penny Error Xtra V after VDB--- Grade 10 went for $2600 ! )
SPY
Stks_Not_Toys Stks_Not_Toys 5 minutes ago
You're correct about that, but what forest have some of these posters been living in?
energy_wave energy_wave 5 minutes ago
The BMCS Commodity Vault shows activity over a month ago. Transfer of 100 coin or around 5k. Imo, he either did a test for investors or transferred funds for filing fees and to move up to the OTCQB as he said would happen last summer. He mentioned the revised 15-C 211 using the piggyback rule. From
BMCS USEI
Ryan_chris Ryan_chris 5 minutes ago
Very strange movement on the L2 today
GTLL
Nazirite Nazirite 5 minutes ago
Any info on this volume spike?
QMMM
gemstone57 gemstone57 5 minutes ago
Not me this week Don although I do plan on adding hopefully before they release the KRACKEN
MVNT
surfkast surfkast 6 minutes ago
I don't fight with ignorant children. SMH. Go change your diaper cuz it is full. LOL
GVSI
Renee Renee 6 minutes ago
Western Acquisition Ventures Corp., WAVS, changed to Cycurion Inc., CYCU:

https://www.otcmarkets.com/filing/html?id=18193892&guid=Mp0-ke8-4JDUdth
CYCU WAVS
CommodityCoverage CommodityCoverage 6 minutes ago
Starting at 8:45, Dave Kranzler and the KE Report detailed Heliostar Metals' (HSTR.v HSTXF) value proposition, highlighting the company's recent acquisition of two producing mines in Mexico, La Colorada and San Augustine: https://youtu.be/dFDpbzg5x7o?si=jKGKjPjZri0TnwKj&t=525

These pr
HSTXF
Lime Time Lime Time 6 minutes ago
Limited wouldn't apply here. This is SEC Reporting. They are either current or they are not. There are a lot of filings to catch up on. If they do get caught up, OTCM sponsors the 211 via OTC Link
OTCM
zab zab 6 minutes ago
One of my doctor's is from India, been in the country for about 35 years, and we had a chat today when I was in for a checkup. We agreed the daily swings in America every four years is taking a toll upon the country.

Republicans under trump are reminding everyone, you better be white
gemstone57 gemstone57 7 minutes ago
There's no pump especially here on the Hub. "X" is where you'll see any action as it happens. IHub 's OK but outdated technology,just a bunch of old farts on their flip phones. 
MVNT
glens0 glens0 7 minutes ago
QMMM $.88
QMMM
closetokathy closetokathy 7 minutes ago
What I think is pathetic is Kate is already tried and convicted on this board. Remember she is back at the leadership role. She is there for a reason.
CEOS
MartinLutherKing MartinLutherKing 7 minutes ago
Let’s all hold hand and push to the gates of heaven
RNAZ
Nazirite Nazirite 7 minutes ago
$QMMM ??
QMMM
ChannelTrader ChannelTrader 7 minutes ago
Yep.
jjjjjjjj jjjjjjjj 7 minutes ago
MJNA is into THC. They are call THC Delta 9 droplet battle along with CBD RSHO tubes and gummies. I have been buying 8 times already. The short sellers and market makers have been shorting MJNA. Right now, they can’t get the price to $0.0002, buy or sell. People have been using ROTH IRA 2025
MJNA
PennyMillions852 PennyMillions852 8 minutes ago
Slap this damn thing into the .007's! Would be a helluva close!!
IGPK
Hi_Lo Hi_Lo 8 minutes ago
I don't agree. If you've done proper DD, you find clues as to which one of the three is worthless.
WNFT
Stinger2014 Stinger2014 8 minutes ago
Attention seeker is back…..lol
CGAC
JRoon71 JRoon71 8 minutes ago
Lizzy, I thought the cutoff for small company earnings was smaller than Amarin ($75 Million?).
AMRN
KRISGO KRISGO 8 minutes ago
While some senior members in this hub are focused on the post-approval process, my primary concern remains getting the APPROVAL itself. It’s a significant matter, and I feel anxious as the day approaches. I keep hoping we’re getting closer to approval, but since January 2025, nothing has happened, a
NWBO