Antera Ventures I Stock Quote ANTI.P - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Antera Ventures I Corporation (ANTI.P) Quote

Antera Ventures I Corporation (ANTI.P)

0.10

0.00

(0.00%)

Closed November 30 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.10

Bid

0.75

Ask

0.85

Volume

-

0.00 Day's Range 0.00

0.10 52 Week Range 0.10

Market Cap

Previous Close

0.10

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

53,983,000

Dividend Yield

-

PE Ratio

-7.71

Earnings Per Share (EPS)

-0.04

Revenue

23.09M

Net Profit

-1.89M

Sector

Computer Related Svcs, Nec

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.wishpond.com

Headquarters

Vancouver, British Columbia, Can

Founded

2020

Antera Ventures I Corporation is listed in the Computer Related Svcs sector of the TSX Venture Exchange with ticker ANTI.P. The last closing price for Antera Ventures I was $0.10. Over the last year, Antera Ventures I shares have traded in a share price range of $ 0.10 to $ 0.10.

Antera Ventures I currently has 53,983,000 shares outstanding. The market capitalization of Antera Ventures I is $5.40 million. Antera Ventures I has a price to earnings ratio (PE ratio) of -7.71.

L'OCRCVM permet la reprise de la négociation - WISH

L'OCRCVM permet la reprise de la négociation - WISH Canada NewsWire VANCOUVER, BC, le 10 déc. 2020 VANCOUVER, BC, le 10 déc. 2020 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - WISH

IIROC Trading Resumption - WISH Canada NewsWire VANCOUVER, BC, Dec. 10, 2020 VANCOUVER, BC, Dec. 10, 2020 /CNW/ - Trading resumes in: Company: WISHPOND TECHNOLOGIES LTD. (formerly 'Antera...

Antera Ventures I Corp. and Wishpond Technologies Ltd. Announce Receipt of TSXV Conditional Approval and Filing of Filing Sta...

Antera Ventures I Corp. and Wishpond Technologies Ltd. Announce Receipt of TSXV Conditional Approval and Filing of Filing Statement Canada NewsWire VANCOUVER, BC, Nov. 26, 2020 /NOT FOR...

Antera Ventures Announces Closing of Wishpond Upsized $4.6 Million Financing

Antera Ventures Announces Closing of Wishpond Upsized $4.6 Million Financing Canada NewsWire VANCOUVER, BC, Oct. 15, 2020 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S...

Antera Enters Into Definitive Agreement to Complete Qualifying Transaction With Wishpond

Antera Enters Into Definitive Agreement to Complete Qualifying Transaction With Wishpond Canada NewsWire VANCOUVER, BC, Sept. 14, 2020 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR...

Antera Enters into Letter of Intent to Complete Qualifying Transaction with Wishpond

Antera Enters into Letter of Intent to Complete Qualifying Transaction with Wishpond Canada NewsWire VANCOUVER, BC, July 27, 2020 /NOT FOR DISTRIBUTION TO UNITED STATES WIRE SERVICES OR...

Suspension de la négociation par l'OCRCVM - ANTI.P

Suspension de la négociation par l'OCRCVM - ANTI.P Canada NewsWire VANCOUVER, BC, le 27 juill. 2020 VANCOUVER, BC, le 27 juill. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - ANTI.P

IIROC Trading Halt - ANTI.P Canada NewsWire VANCOUVER, BC, July 27, 2020 VANCOUVER, BC, July 27, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Antera Ventures I Corp...

Antera Ventures Announces Closing of Private Placement Financing

Antera Ventures Announces Closing of Private Placement Financing Canada NewsWire VANCOUVER, March 7, 2019 TSX-V: ANTI.P VANCOUVER, March 7, 2019 /CNW/ - Antera Ventures I Corp. (the...

Antera Ventures Announces Private Placement Financing

Antera Ventures Announces Private Placement Financing Canada NewsWire VANCOUVER, Feb. 15, 2019 TSX-V: ANTI.P VANCOUVER, Feb. 15, 2019 /CNW/ - Antera Ventures I Corp. (the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.1	0.1	0.1	0	0	CS
4	0	0	0.1	0.1	0.1	0	0	CS
12	0	0	0.1	0.1	0.1	0	0	CS
26	0	0	0.1	0.1	0.1	0	0	CS
52	0	0	0.1	0.1	0.1	0	0	CS
156	0	0	0.1	0.1	0.1	0	0	CS
260	-0.02	-16.6666666667	0.12	0.12	0.06	109	0.07645038	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M

SkeBallLarry

SkeBallLarry 5 minutes ago

From SaltyMutt >

Re: SkeBallLarry post# 317375

Friday, November 29, 2024 10:05:24 AM
Post# of 320614
Hi Larry. I have some very sad news to share.

and liver cancer stole (( wow_happens28))

from us on the morning of 11/22/24.

71chris71

71chris71 9 minutes ago

Thanks for your reply

highlandernew

highlandernew 18 minutes ago

🔴🔴The OBSOLESCENCE distressing AMC is removed imminently?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.

polska

polska 18 minutes ago

How could YOU possibly know about "the minimum ethical standard required?"

marcis

marcis 19 minutes ago

Exactly what I’ve been saying for weeks

Those who bought billions of shares at .001 knows the value is s higher

Mexedia mergerd it’s assets of 360 million euros revenue’s into RDAR

HoldEm shares or HoldEm not and not making bank.

If RDAR i

rodman

rodman 20 minutes ago

RFK is on board with pain alternatives to opioids. and Elon Musk & Vivek Ramaswamy are all about efficiency
and lower consumer costs like the Actipatch$$$$$
$TILLABELIEVER$$$

baltimorebullet

baltimorebullet 21 minutes ago

I see there's one here in Milwaukee. Great reviews. Thanks for the heads up.

Omar8

Omar8 22 minutes ago

AlwaysRed,

They delivered some.....I guess they are cool with the price at this level to deliver...maybe this is about where our bottom is ?

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

mankind

mankind 24 minutes ago

What other holding companies in the last week are up over 100% ?
What other ANYTHING had volume explode 6400% ?
Are we looking at the same chart?

chereb19

chereb19 26 minutes ago

You blocked me and see my posts? Quite amazing.
Maybe you posted under the wrong account.

Konaploinks

Konaploinks 26 minutes ago

Excuse me while I think out ahead here. ( it’s just what I do)
Elon and Space Force? Trump. “ What we have here, is a failure to communicate. Elon and Donald want to communicate. But they got to get their quantum minds right. QKD Next up. Get ready. Hands and feet inside the car. And no

Phoenix2020

Phoenix2020 32 minutes ago

Friday's daily short sale volume was 49.71% (as reported by FINRA) but despite all the manipulations by the shorts, the PPS went up 7.79%! The short borrow fee is up to 11.48% and the short shares availability came down from 700'000 shares to currently zero available shares over the last two weeks.

RainMaker2213

RainMaker2213 36 minutes ago

Thanks LoneWolf.

Looks like their CFO of the past 12 years resigned in August, this was in their recent filings. He was a Harvard grad and I would assume a sharp guy. Hope his replacement can broker a deal to get Houston in motion.

nfrequent

nfrequent 44 minutes ago

The only profitable part of RNVA/FOXO is Rennova Community Health, Inc.. Without CAH funding, it will go back to losing money hand over fist like it was when the same dumbasses bought it in the first place..., whining on a daily basis since.

Golden Cross

Golden Cross 44 minutes ago

Can a mod get the business category here change from SPAC/Blank Check Companies this week

ILLR

Konaploinks

Konaploinks 45 minutes ago

Now that we’re off to the races at this level we have our first “Bashturd “ showing up. ( remember where u heard it first lol) There will be a lot more of these “ bashturds” soon. As long investors we all need to do our part in keeping these paid “Bashturds” at bay We all know they’re being paid

Golden Cross

Golden Cross 48 minutes ago

$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo

Golden Cross

Golden Cross 49 minutes ago

$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo

giveit2me

giveit2me 49 minutes ago

xlm interplanetary crypto? first steps are in the making

Ppastis

Ppastis 53 minutes ago

Saturday, sunday morning !!! You open your eyes and the first thing you do is write something on a message board ...
You must have an interesting life !!!!
As others said before ... as short or frustrated as can be !!!!
Get a life loser !

Konaploinks

Konaploinks 55 minutes ago

Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
COLLEGE PARK, MD — OCTOBER 3, 2024

IonQ Demonstrates Remote Ion-Ion Entanglement, a Significant Milestone in Deve

DP1011

DP1011 1 hour ago

Massive buys and volume 🤔🧐. Must be for the "buy back". 🤣🤣

Antera Ventures I

Delayed Upgrade Clock