WTB Financial (PK) Stock Quote WTBFB - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
WTB Financial Corporation (PK) (WTBFB) Quote

WTB Financial Corporation (PK) (WTBFB)

309.00

-1.25

( -0.40% )

Updated: 12:45:32

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

309.00

Bid

305.10

Ask

309.00

Volume

533

306.0025 Day's Range 311.00

237.00 52 Week Range 312.00

Previous Close

310.25

Open

311.00

Last Trade

Last Trade Time

12:45:32

Average Volume (3m)

806

Financial Volume

$ 165,617

VWAP

310.7262

Scheduled Ex-Dividend

Fri, Aug 23, 2013 08:00 - W.T.B. Financial Corp. (WTBFB: OTCQB) - Scheduled Ex-Dividend - W.T.B. Financial Corp. has announced a dividend ex-date...

Scheduled Ex-Dividend

Wed, May 22, 2013 08:00 - W.T.B. Financial Corp. (WTBFB: OTC Link) - Scheduled Ex-Dividend - W.T.B. Financial Corp. has announced a dividend...

Ex-Dividend

Thu, Mar 07, 2013 08:00 - W.T.B. Financial Corp. (WTBFB: OTC Link) - Ex-Dividend - As of Fri, Mar 08, 2013, W.T.B. Financial Corp. traded...

Scheduled Ex-Dividend

Fri, Mar 01, 2013 08:00 - W.T.B. Financial Corp. (WTBFB: OTC Link) - Scheduled Ex-Dividend - W.T.B. Financial Corp. has announced a dividend...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.15	2.3687261885	301.85	312	300.06	466	309.25648649	CS
4	6.99	2.31449289759	302.01	312	300.06	1178	308.62433627	CS
12	15.64	5.33133351513	293.36	312	286.61	806	305.80462299	CS
26	38.4	14.1906873614	270.6	312	266.64	745	298.14125734	CS
52	19	6.55172413793	290	312	237	770	282.86117927	CS
156	-83.5	-21.2738853503	392.5	394.98	237	786	306.22103648	CS
260	-68.25	-18.0914512922	377.25	410	228.01	807	317.82582167	CS

WTBFB - Frequently Asked Questions (FAQ)

What is the current WTB Financial (PK) share price?

The current share price of WTB Financial (PK) is $ 309.00

What is the 1 year trading range for WTB Financial (PK) share price?

WTB Financial (PK) has traded in the range of $ 237.00 to $ 312.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASAPQWaitr Holdings Inc (CE)	$ 0.0001 (9,900.00%)	439
XDSLMPhase Technologies Inc (CE)	$ 0.0001 (9,900.00%)	50.26k
ATTOFAtento SA (CE)	$ 0.0001 (9,900.00%)	1.2k
TTCFQTattooed Chef Inc (CE)	$ 0.0001 (9,900.00%)	54.68k
BFICQBurgerFi International Inc (CE)	$ 0.0001 (9,900.00%)	58.12k
AAGRAfrican Agriculture Holdings Inc (CE)	$ 0.000001 (-99.99%)	243
SDCCQSmileDirectClub Inc (CE)	$ 0.000001 (-99.67%)	18.25k
LTHOLegacy Technology Holdings Inc (CE)	$ 0.0003 (-99.50%)	4.69k
HBRMHerborium Group Inc (PK)	$ 0.000001 (-99.00%)	2.05M
RGINRegenicin Inc (CE)	$ 0.000001 (-99.00%)	2k
SPQSSportsQuest Inc (PK)	$ 0.0003 (-40.00%)	518.65M
RDARRaadr Inc (PK)	$ 0.0007 (0.00%)	298.5M
CAFIConsumer Automotive Finance Inc (PK)	$ 0.0016 (128.57%)	154.06M
AFFUAffluence Corp (PK)	$ 0.0003 (-25.00%)	143.92M
EPAZEpazz Inc (PK)	$ 0.0003 (-40.00%)	134.36M

georgie18

georgie18 4 minutes ago

AIFF...$13.10...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 674115

Wednesday, February 12, 2025 10:45:42 AM

Post#
674143
of 674197
AIFF...$12.50...🥳...Off my $3.64 Aler

C5FVA

C5FVA 4 minutes ago

.0463 x .47!!! Maybe it's time for some action!

linkvest

linkvest 5 minutes ago

I got it to the 6s up and printing.... Need some help to keep it moving to get solid...

Doc328

Doc328 5 minutes ago

You seem to accept that Missling is a fool who does not know anything about lecanemab. He has compared A273 to lecanemab in public multiple times and frequently mentioned the advantages in administration and monitoring -- the subject is not novel. Missling is a terrible CEO but he is not stupid.

Jimmy Joe

Jimmy Joe 5 minutes ago

In fact? Please - buy MORE! That way I can continue to laugh at you.

I am buying more shares 🤡.
I see you tried to push $DBMM down on light volume yesterday 265K until buyers swopped in (like the Eagles vs KC) and started buying millions of shares.

gfp927z

gfp927z 5 minutes ago

>>> Tesla's stock slide looks to be unrelenting

Yahoo Finance

by Brian Sozzi

February 12, 2025

https://finance.yahoo.com/news/teslas-stock-slide-looks-to-be-unrelenting-111050162.html

Tesla's (TSLA) s

Gmenfan

Gmenfan 5 minutes ago

Will POTUS be happy with SCOTUS?

By Bill Hansmann

We will soon know whether the three justices of the Supreme Court of the United States (SCOTUS) that our 45th President of the United States (POTUS) Donald Trump appointed during his first term will affirm most, if not a

stressfreeliving

stressfreeliving 5 minutes ago

$23,500 is a large amount on ASK.

Gmenfan

Gmenfan 5 minutes ago

Will POTUS be happy with SCOTUS?

By Bill Hansmann

We will soon know whether the three justices of the Supreme Court of the United States (SCOTUS) that our 45th President of the United States (POTUS) Donald Trump appointed during his first term will affirm most, if not a

Gmenfan

Gmenfan 5 minutes ago

georgie18

georgie18 5 minutes ago

AIFF...$13.10...🥳

nssrr5

nssrr5 6 minutes ago

Went on and added - none of is know where the bottom is so I added here. We could get .80 or .70 but this could also rocket back over a dollar.... So over sold IMHO - good luck all.

doinit

doinit 6 minutes ago

PTHRF,,,news would be good

gfp927z

gfp927z 6 minutes ago

>>> Tesla's stock slide looks to be unrelenting

Yahoo Finance

by Brian Sozzi

February 12, 2025

https://finance.yahoo.com/news/teslas-stock-slide-looks-to-be-unrelenting-111050162.html

Tesla's (TSLA) s

NeoSunTzu

NeoSunTzu 6 minutes ago

I propose from this point forward we christen Zandi as "Big Bank Butt Candy Zandi" ... any wh0re for the banking industry deserves the special attention ...

Cornerstone_Marketing

Cornerstone_Marketing 6 minutes ago

Truth is next real update sends this back up.
Likely double or triple from this point.

Update will happen IMO before EOM

Bears Bulls whatever- this is the OTC and it's coming.

researcher59

researcher59 6 minutes ago

DENN - that commentary does sound a bit gloomy .... on the other hand EAT (Chili's) reported very strong results. Maybe they're taking market share from Denny's and others ?

briefing -

EAT - Brinker beats by $0.94, beats on revs; guides FY25 EPS above consensus, revs a

RIGATONI

RIGATONI 7 minutes ago

Yea, too many get caught up in personality which means zero, do what's best for the country, help out people thrive and more than survive. This last 4 years was a total blueprint of what no to do in most all issues. All about the bucks for the degenerates while our people suffered through that NC di

236T568

236T568 7 minutes ago

Now, about those firings

https://bsky.app/profile/emptywheel.bsky.social/post/3lhyviegpec2a

sissyjane1

sissyjane1 7 minutes ago

would be nice if Delex merged with the number 1 or 2 pharmaceutical company

blackhawks

blackhawks 7 minutes ago

Wind's coming off the lake like a mfr, but it's the fine, dry, powdery stuff. Maybe the one coming Sat. will be wetter.

https://www.msn.com/en-us/weather/forecast/in-Evanston,IL?loc=eyJsIjoiRXZhbnN0b24iLCJyIjoiSUwiLCJyMiI6IkNvb2sgQ291bnR5IiwiYyI6IlVuaXRlZCBTdGF0ZXMiLCJpIjoiVVMiLCJnIjo

zxjoshuaxz

zxjoshuaxz 7 minutes ago

Looks like that hit piece pushed us to a new HOD! BULLISH

Gmenfan

Gmenfan 7 minutes ago

Our Conservative Climate Caucus

By Bill Ponton
It is important to realize what is at stake in allowing the vestiges of the Green New Deal to continue. Mandates, subsidies, and tax breaks for renewables and EVs are incentives for rent-seekers to manipulate the political environm

Gmenfan

Gmenfan 8 minutes ago

Our Conservative Climate Caucus

By Bill Ponton
It is important to realize what is at stake in allowing the vestiges of the Green New Deal to continue. Mandates, subsidies, and tax breaks for renewables and EVs are incentives for rent-seekers to manipulate the political environm

billionareboysclub

billionareboysclub 8 minutes ago

How many did they snag?

WTB Financial (PK)

Delayed Upgrade Clock