
World Copper Ltd (QB) (WCUFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0067 | -18.2561307902 | 0.0367 | 0.0367 | 0.029 | 198656 | 0.03134988 | CS |
4 | 0 | 0 | 0.03 | 0.045 | 0.029 | 142177 | 0.03521184 | CS |
12 | -0.0232 | -43.6090225564 | 0.0532 | 0.059 | 0.028 | 196003 | 0.04019096 | CS |
26 | -0.0203 | -40.3578528827 | 0.0503 | 0.0862 | 0.028 | 233146 | 0.05241882 | CS |
52 | -0.021125 | -41.3202933985 | 0.051125 | 0.2574 | 0.028 | 187863 | 0.0833778 | CS |
156 | -0.591 | -95.1690821256 | 0.621 | 0.6219 | 0.028 | 84263 | 0.10102651 | CS |
260 | -0.27 | -90 | 0.3 | 0.8883 | 0.028 | 77002 | 0.13685857 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.