Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| World Copper Ltd (QB) | WCUFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0099 | 6.19% | 0.1699 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1629 | 0.143 | 0.1699 | 0.1699 | 0.16 |
WCUFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.196 | 0.207 | 0.143 | 0.1687363 | 139,267 | -0.0261 | -13.32% |
| 1 Month | 0.17 | 0.2574 | 0.143 | 0.2138526 | 315,737 | -0.0001 | -0.06% |
| 3 Months | 0.0511 | 0.2574 | 0.05 | 0.1762188 | 176,722 | 0.1188 | 232.49% |
| 6 Months | 0.0559 | 0.2574 | 0.0435 | 0.1610511 | 107,927 | 0.114 | 203.94% |
| 1 Year | 0.1187 | 0.2574 | 0.0422 | 0.1443735 | 67,498 | 0.0512 | 43.13% |
| 3 Years | 0.30 | 0.8883 | 0.0422 | 0.2406115 | 42,543 | -0.1301 | -43.37% |
| 5 Years | 0.30 | 0.8883 | 0.0422 | 0.2406115 | 42,543 | -0.1301 | -43.37% |
WCUFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.1699 | 0.0099 | 6.19% | 0.1629 | 0.1699 | 0.143 | 154,780 |
| Jun 12 2024 | 0.16 | 0.0043 | 2.76% | 0.15 | 0.173 | 0.15 | 58,800 |
| Jun 11 2024 | 0.1557 | -0.02025 | -11.51% | 0.173 | 0.173 | 0.148007 | 351,213 |
| Jun 10 2024 | 0.17595 | -0.01205 | -6.41% | 0.18825 | 0.1894 | 0.17 | 65,364 |
| Jun 07 2024 | 0.188 | -0.0045 | -2.34% | 0.19 | 0.195 | 0.188 | 140,028 |
| Jun 06 2024 | 0.1925 | -0.0061 | -3.07% | 0.196 | 0.207 | 0.1888 | 80,932 |
| Jun 05 2024 | 0.1986 | -0.0055 | -2.69% | 0.193 | 0.1988 | 0.1837 | 81,010 |
| Jun 04 2024 | 0.2041 | 0.0091 | 4.67% | 0.2078 | 0.2095 | 0.1805 | 83,216 |
| Jun 03 2024 | 0.195 | 0.03486 | 21.77% | 0.151 | 0.1986 | 0.151 | 478,029 |
| May 31 2024 | 0.16014 | -0.00986 | -5.80% | 0.17 | 0.1722 | 0.1572 | 46,559 |
| May 30 2024 | 0.17 | -0.02 | -10.53% | 0.179 | 0.1845 | 0.16395 | 381,478 |
| May 29 2024 | 0.19 | -0.026 | -12.04% | 0.21 | 0.21 | 0.17 | 664,527 |
| May 28 2024 | 0.216 | -0.0385 | -15.13% | 0.256 | 0.256 | 0.216 | 489,617 |
| May 24 2024 | 0.2545 | 0.00308 | 1.22% | 0.25 | 0.2545 | 0.24345 | 436,550 |
| May 23 2024 | 0.251425 | -0.00068 | -0.27% | 0.2529 | 0.2574 | 0.245 | 273,577 |
| May 22 2024 | 0.2521 | 0.0155 | 6.55% | 0.2402 | 0.2534 | 0.223 | 664,315 |
| May 21 2024 | 0.2366 | -0.0101 | -4.09% | 0.24 | 0.2441 | 0.2291 | 219,090 |
| May 20 2024 | 0.2467 | 0.0267 | 12.14% | 0.2246 | 0.252 | 0.2246 | 620,248 |
| May 17 2024 | 0.22 | 0.01693 | 8.33% | 0.2013 | 0.2234 | 0.1905 | 415,485 |
| May 16 2024 | 0.203075 | 0.03308 | 19.46% | 0.17 | 0.203075 | 0.1457 | 448,974 |
| May 15 2024 | 0.17 | 0.02 | 13.33% | 0.1498 | 0.17 | 0.1401 | 187,502 |
| May 14 2024 | 0.15 | -0.0176 | -10.50% | 0.1739 | 0.1739 | 0.15 | 217,650 |
