
Wolfden Resources Corporation (PK) (WLFFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.04 | 0.04 | 0.04 | 100000 | 0.04 | CS |
4 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.035 | 71429 | 0.03802 | CS |
12 | -0.011 | -21.568627451 | 0.051 | 0.051 | 0.025 | 61910 | 0.03875279 | CS |
26 | 0.0017 | 4.43864229765 | 0.0383 | 0.0732 | 0.0038 | 50769 | 0.04130403 | CS |
52 | 0.01 | 33.3333333333 | 0.03 | 0.09 | 0.0038 | 31415 | 0.04039557 | CS |
156 | -0.1517 | -79.1340636411 | 0.1917 | 0.28 | 0.0038 | 22806 | 0.09134368 | CS |
260 | -0.04415 | -52.4658348188 | 0.08415 | 0.4 | 0.0003 | 29226 | 0.15411066 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.