Wolfden Resources (PK) Historical Data - WLFFF

Company Name	Stock Ticker Symbol	Market	Type
Wolfden Resources Corporation (PK)	WLFFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-11.11%	0.04	10:22:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.035	0.035	0.04		0.045

WLFFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.09	0.035	0.0507238	719	0.00	0.00%
1 Month	0.0234	0.09	0.0234	0.0486605	6,333	0.0166	70.94%
3 Months	0.048	0.09	0.015	0.0414986	7,559	-0.008	-16.67%
6 Months	0.06	0.09	0.015	0.0521751	24,506	-0.02	-33.33%
1 Year	0.125	0.24	0.015	0.0672828	25,980	-0.085	-68.00%
3 Years	0.2361	0.40	0.0003	0.1552145	30,648	-0.1961	-83.06%
5 Years	0.135	0.40	0.0003	0.1586145	27,335	-0.095	-70.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.045	0.0036	8.70%	0.04	0.045	0.04	200
Apr 30 2024	0.0414	-0.0486	-54.00%	0.075	0.075	0.0414	200
Apr 29 2024	0.09	0.051	130.77%	0.0416	0.09	0.0416	713
Apr 26 2024	0.039	-0.0026	-6.25%	0.037	0.039	0.0369	900
Apr 25 2024	0.0416	0.0001	0.24%	0.04	0.0501	0.0386	1,583
Apr 24 2024	0.0415	-0.0085	-17.00%	0.0415	0.0415	0.0415	300
Apr 23 2024	0.05	0.0249	99.20%	0.05	0.05	0.05	50,100
Apr 22 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	0
Apr 19 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	0
Apr 18 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	0
Apr 17 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	0
Apr 16 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	0
Apr 15 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	0
Apr 12 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	0
Apr 11 2024	0.0251	0.0017	7.26%	0.0251	0.0251	0.0251	2,000
Apr 10 2024	0.0234	0.00	0.00%	0.0234	0.0234	0.0234	0
Apr 09 2024	0.0234	0.00	0.00%	0.0234	0.0234	0.0234	0
Apr 08 2024	0.0234	0.00	0.00%	0.0234	0.0234	0.0234	0
Apr 05 2024	0.0234	0.00	0.00%	0.0234	0.0234	0.0234	0
Apr 04 2024	0.0234	0.0084	56.00%	0.0234	0.0234	0.0234	1,000
Apr 03 2024	0.015	-0.033	-68.75%	0.0227	0.0227	0.015	6,084
Apr 02 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0