Wolfden Resources Corporation (PK) (WLFFF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 3000 | 0.025 | CS |
| 4 | -0.015 | -37.5 | 0.04 | 0.04 | 0.025 | 51733 | 0.03958218 | CS |
| 12 | 0.0022 | 9.64912280702 | 0.0228 | 0.0732 | 0.004 | 48672 | 0.04595716 | CS |
| 26 | -0.015 | -37.5 | 0.04 | 0.0732 | 0.0038 | 32559 | 0.04367488 | CS |
| 52 | -0.016 | -39.0243902439 | 0.041 | 0.09 | 0.0038 | 21206 | 0.04250432 | CS |
| 156 | -0.16899 | -87.11273777 | 0.19399 | 0.28 | 0.0003 | 19516 | 0.10511346 | CS |
| 260 | -0.085171 | -77.3080030135 | 0.110171 | 0.4 | 0.0003 | 27910 | 0.15914277 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736375340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736288940 | 0.025 | -0.015 | -37.50 | 0.025 | 0.025 | 0.025 | 3000 |
| 1736202180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735942980 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30000 |
| 1735856700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 270 |
| 1735684140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735597740 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 162500 |
| 1735338000 | 0.03 | -0.006 | -16.67 | 0.03 | 0.03 | 0.03 | 1000 |
| 1735251600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1735078800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1734992400 | 0.036 | -0.004 | -10.00 | 0.0297 | 0.036 | 0.0297 | 40288 |
| 1734733200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 27500 |
| 1734646800 | 0.04 | 0 | 0.00 | 0.0298 | 0.04 | 0.0298 | 220000 |
| 1734560760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734474360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12500 |
| 1734388140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20273 |
| 1734128940 | 0.04 | -0.011 | -21.57 | 0.04 | 0.04 | 0.04 | 10000 |
| 1734042300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1733955900 | 0.0509999 | 0.0469999 | 1,175.00 | 0.0509999 | 0.0509999 | 0.0509999 | 10000 |
| 1733869680 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733783280 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733524080 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733437680 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733351280 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733264880 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733178480 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732919280 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732746480 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732660080 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732573680 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732314480 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732228080 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732141680 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732055280 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731968880 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731709680 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731623280 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731536880 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731450480 | 0.004 | -0.051 | -92.73 | 0.004 | 0.004 | 0.004 | 1000 |
| 1731363600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731104400 | 0.055 | 0.005203 | 10.45 | 0.053 | 0.055 | 0.053 | 12120 |
| 1731018540 | 0.049797 | -0.009003 | -15.31 | 0.0591 | 0.0591 | 0.049797 | 11000 |
| 1730931600 | 0.0588 | -0.0037 | -5.92 | 0.0588 | 0.0588 | 0.0588 | 5000 |
| 1730841900 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1730755500 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1730496300 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1730409900 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1730323500 | 0.0625 | -0.0015 | -2.34 | 0.064 | 0.0732 | 0.062 | 183199 |
| 1730237280 | 0.064 | 0.0301 | 88.79 | 0.04 | 0.064 | 0.03 | 73552 |
| 1730150940 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1729891740 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1729805340 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1729718940 | 0.0339 | 0.0139 | 69.50 | 0.0228 | 0.0339 | 0.0228 | 101574 |
| 1729632000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729545600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729286400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729200000 | 0.02 | -0.0009 | -4.31 | 0.02 | 0.02 | 0.02 | 5000 |
| 1729089000 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1729002600 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1728916200 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
