Wienerberger Baustofindusti Ag (PK) (WBRBY)
USOTC
Fri, May 10, 2013 08:00 - Wienerberger Baustoffindustrie AG (WBRBY: OTC Link) - Ex-Dividend - As of Mon, May 13, 2013, Wienerberger Baustoffindustrie AG traded ex-dividend. Wienerberger...
Fri, Apr 19, 2013 08:00 - Wienerberger Baustoffindustrie AG (WBRBY: OTC Link) - Scheduled Ex-Dividend - Wienerberger Baustoffindustrie AG has announced a dividend ex-date for (WBRBY: OTC Link...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.35 | -6.14035087719 | 5.7 | 5.7 | 5.16 | 1903 | 5.46202532 | DR |
4 | -0.297 | -5.25942978573 | 5.647 | 6.11 | 5.16 | 6718 | 5.74302967 | DR |
12 | -1.52 | -22.1251819505 | 6.87 | 6.87 | 5.16 | 4524 | 5.84862556 | DR |
26 | -1.38 | -20.5052005944 | 6.73 | 7.46 | 5.16 | 5049 | 6.23172295 | DR |
52 | -1.02 | -16.0125588697 | 6.37 | 8.13 | 5.16 | 5546 | 6.696928 | DR |
156 | -1.98 | -27.0122783083 | 7.33 | 8.13 | 3.77 | 7430 | 5.5656265 | DR |
260 | -0.35 | -6.14035087719 | 5.7 | 8.53 | 2.41 | 8185 | 5.36834179 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.