West Japan Railway Co (PK) (WJRYY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 0.947306098283 | 16.89 | 17.84 | 16.58 | 94516 | 17.51124968 | DR |
4 | -1.195 | -6.5497396547 | 18.245 | 18.69 | 16.58 | 93265 | 17.53748892 | DR |
12 | -1.71 | -9.11513859275 | 18.76 | 20.35 | 16.58 | 92544 | 17.77416043 | DR |
26 | -0.775 | -4.34782608696 | 17.825 | 20.77 | 16.58 | 67547 | 18.08355496 | DR |
52 | -3.89 | -18.5768863419 | 20.94 | 22.1725 | 16.58 | 49894 | 18.45304986 | DR |
156 | -3.125 | -15.4894671623 | 20.175 | 23.095 | 16.54 | 26377 | 18.85133938 | DR |
260 | -26 | -60.3948896632 | 43.05 | 43.345 | 16.54 | 20351 | 20.61637058 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.