Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| West Japan Railway Co (PK) | WJRYY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.155 | 0.75% | 20.94 | 16:01:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.91 | 20.83 | 20.94 | 20.94 | 20.785 |
WJRYY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WJRYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 20.94 | 0.16 | 0.75% | 20.91 | 21.00 | 20.83 | 14,550 |
| May 02 2024 | 20.785 | 0.18 | 0.90% | 20.6715 | 20.81 | 20.60 | 10,193 |
| May 01 2024 | 20.60 | 0.90 | 4.57% | 20.6045 | 20.6685 | 20.50 | 30,844 |
| Apr 30 2024 | 19.70 | 0.65 | 3.41% | 19.80 | 19.80 | 19.41 | 167,955 |
| Apr 29 2024 | 19.05 | 0.19 | 1.01% | 18.91 | 19.23 | 18.91 | 114,308 |
| Apr 26 2024 | 18.86 | -0.15 | -0.79% | 19.03 | 19.03 | 18.81 | 31,803 |
| Apr 25 2024 | 19.01 | -0.29 | -1.50% | 18.40 | 19.05 | 18.40 | 54,451 |
| Apr 24 2024 | 19.30 | -0.39 | -1.98% | 19.50 | 19.50 | 19.30 | 20,461 |
| Apr 23 2024 | 19.69 | -0.01 | -0.05% | 19.70 | 19.75 | 19.68 | 57,534 |
| Apr 22 2024 | 19.70 | 0.60 | 3.14% | 19.685 | 19.75 | 19.62 | 38,984 |
| Apr 19 2024 | 19.10 | -0.26 | -1.34% | 19.064 | 19.24 | 18.80 | 21,364 |
| Apr 18 2024 | 19.36 | 0.13 | 0.70% | 19.44 | 19.646 | 19.36 | 50,542 |
| Apr 17 2024 | 19.225 | -0.54 | -2.71% | 18.81 | 19.23 | 18.81 | 44,992 |
| Apr 16 2024 | 19.76 | -0.27 | -1.35% | 19.99 | 19.99 | 19.76 | 24,960 |
| Apr 15 2024 | 20.03 | 0.14 | 0.70% | 19.65 | 20.08 | 19.65 | 11,062 |
| Apr 12 2024 | 19.89 | -0.07 | -0.35% | 19.44 | 20.61 | 19.44 | 4,623 |
| Apr 11 2024 | 19.96 | 0.43 | 2.20% | 19.92 | 19.96 | 19.33 | 13,995 |
| Apr 10 2024 | 19.53 | -0.56 | -2.79% | 19.52 | 20.09 | 19.52 | 5,973 |
| Apr 09 2024 | 20.09 | 0.13 | 0.65% | 20.7693 | 20.7693 | 19.71 | 17,924 |
| Apr 08 2024 | 19.96 | 0.41 | 2.11% | 19.55 | 20.38 | 19.55 | 32,544 |
| Apr 05 2024 | 19.5485 | 0.43 | 2.27% | 19.80 | 20.35 | 19.25 | 18,028 |
