ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Opt Sciences Corp (CE)

Opt Sciences Corp (CE) (OPST)

21.50
0.00
(0.00%)
Closed January 27 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.50
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
21.50 52 Week Range 23.00
Previous Close
21.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
568
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10021.521.521.533621.5CS
4-1-4.4444444444422.522.521.556822.20422535CS
12-1-4.4444444444422.522.521.556822.20422535CS
260021.52321.546722.35616438CS
52-1.5-6.52173913043232321.545522.26846307CS
1561.57.52025.517100019.0611032CS
2600.62.8708133971320.925.51756519.80730494CS

OPST - Frequently Asked Questions (FAQ)

What is the current Opt Sciences (CE) share price?
The current share price of Opt Sciences (CE) is $ 21.50
What is the 1 year trading range for Opt Sciences (CE) share price?
Opt Sciences (CE) has traded in the range of $ 21.50 to $ 23.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
$ 0.05
(49,900.00%)
1.4k
NOUVNouveau Life Pharmaceuticals Inc (PK)
$ 0.0002
(19,900.00%)
4.31M
ATYGAtlas Technology Group Inc (PK)
$ 0.0002
(19,900.00%)
9k
JFTHJapan Food Tech Holdings Inc (CE)
$ 0.0002
(19,900.00%)
255
ONCIOn4 Communications Inc (PK)
$ 0.0001
(9,900.00%)
16.82M
SPECSpectaire Holdings Inc (CE)
$ 0.000001
(-99.95%)
1.99k
TMPOQTempo Automation Holdings Inc (CE)
$ 0.000001
(-99.89%)
452
FUVVArcimoto Inc (CE)
$ 0.000001
(-99.50%)
336
SAFSSafer Shot Inc (CE)
$ 0.000001
(-99.00%)
2M
JAMNJammin Java Corp (PK)
$ 0.000001
(-99.00%)
39k
TKMOTekumo Inc (PK)
$ 0.0004
(0.00%)
244.5M
HMBLHUMBL Inc (PK)
$ 0.00075
(-6.25%)
219.57M
PDGOParadigm Oil and Gas Inc (PK)
$ 0.0002
(33.33%)
215.18M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.000001
(-99.00%)
195.11M
DPLSDarkPulse Inc (PK)
$ 0.0006
(-14.29%)
182.43M

Discussion

View Full Feed
wxdog wxdog 1 minute ago
S/S Unchanged. No dilution continues!

https://www.otcmarkets.com/stock/XCRT/security
XCRT
zab zab 2 minutes ago
Always a wake up call, life is fragile,  make some changes,  listen to your medical doctors, and always get your life in order, none us live forever. Take it slow, and keep us informed.  I still have my oxygen,  need it sparingly,  but need it daily. 
Double DD Double DD 2 minutes ago
Release the Kraken Dwyer!!! Igpk
IGPK
Squirrely_McShitty Squirrely_McShitty 2 minutes ago
Lol ... ok.
CNNA
stockstobuy stockstobuy 2 minutes ago
People who bought this scam knowing they have been warned deserve to lose their money.
MULN
DAR53 DAR53 2 minutes ago
Yea, I don't card who wins as long as KC loses. :>)
AMRN
arizona1 arizona1 2 minutes ago
Let the conspiracies begin.
Skankhunt43 Skankhunt43 2 minutes ago
Up 100% since your post
PSRU
monchichi monchichi 2 minutes ago
Man this has been some ride the last 2+ years.

After the Vector disaster I was just hoping to get my money back someday, or 75% of it. Almost a full year of treading between .003s and .007s was frustrating as hell with an average of .027. LUCKILY, I took a shot and scooped another 200
STGZ
trunkmonk trunkmonk 2 minutes ago
there is a Pro if i ever saw one.
FNMA
Jason2931 Jason2931 2 minutes ago
Someone knows something 
DBMM
jmoneyfighter jmoneyfighter 2 minutes ago
Say tomorrow that this whole thing settled for $50 per share what would I need to do to get that?? I had the cussips in my td ameritrade account but I think they sold them some how. I talked to a customer rep. And he told me that as long as I can prove that it was in my account that I can get the
jmoneyfighter jmoneyfighter 2 minutes ago
Say tomorrow that this whole thing settled for $50 per share what would I need to do to get that?? I had the cussips in my td ameritrade account but I think they sold them some how. I talked to a customer rep. And he told me that as long as I can prove that it was in my account that I can get the
Top Penny Top Penny 2 minutes ago
I'm out for bunches
PSRU
Catpole Catpole 3 minutes ago
If you have access to a Canadian broker my bet is that you should initiate a buy order with the goal of picking up cheap shares. It would not surprise me that when we come off expert market and with good news, we will zoom past a penny very quickly.
RSPI
splintered sunlight splintered sunlight 3 minutes ago
A lot of promissory notes issued today..........
AWCA
Patswil Patswil 3 minutes ago
Does the FHFA chief require a hearing , or is it appointed?
FNMA
Skankhunt43 Skankhunt43 3 minutes ago
T53 is the guy who called the 200,000% gain in dpls. He's very much a bee already, and i personally am THRILLED he's posting here.

What have you called lately? He called dpls several months in advance.

I thought getting to 20 cents from $00.0001 was insane and impossibl
PSRU
CommodityCoverage CommodityCoverage 4 minutes ago
As detailed by Data Center Dynamics, New Era Helium and Sharon AI have finalized a 50/50 joint venture to develop the Texas Critical Data Center, a 250MW natural gas-powered data center in the Permian Basin, West Texas: https://www.datacenterdynamics.com/en/news/new-era-helium-and-sharon-ai-finalize
NEHC
Lime Time Lime Time 4 minutes ago
Got a bid in for tomorrow. Doubt it goes any lower. But perfect swing trade opportunity here. Even long term investment.
NVDA
jeunke22 jeunke22 4 minutes ago
Just for the record.
Lightwave 170% up in the last 5 years. Not bad.
https://stocks.apple.com/symbol/LWLG

Historic one day 600 Billion NVIDIA loss for the stock market. Something to reflect on. This is serious stuff. Financial bloodbath for ordinary people. Especially if
LWLG
richrichrich richrichrich 4 minutes ago
I'm wondering about the possibility of a reverse split, although it has bounced up and down so wildly in the past months, that I'm not sure any more about their "compliance", or not............
ORKT
sillyinvestor sillyinvestor 4 minutes ago
$110 in after hours.

Yeah, I know it won't hold, but fun to look at...
COOP
doc2016 doc2016 4 minutes ago
time tested assisted behaviors which haven't changed through the years versus new jobs/work/tasks/business process flow ...that would be a key differential among the value of a specific assistant.

reusing old code or creation of new code?
old inflexible ways versus new more fl
NVDA
Paulness Paulness 4 minutes ago
NEWS -- Lineage Cell Therapeutics Announces Closing of Second Tranche of Previously Announced Registered Direct Offering

January 27 2025 - 4:05PM Business Wire

https://media.zenfs.com/en/business-wire.com/1c1075fd432de6448bbe5a5bb1a5ba97

Lineage Has Now R
LCTX