Opt Sciences Corp (CE) (OPST)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 21.5 | 21.5 | 21.5 | 336 | 21.5 | CS |
4 | -1 | -4.44444444444 | 22.5 | 22.5 | 21.5 | 568 | 22.20422535 | CS |
12 | -1 | -4.44444444444 | 22.5 | 22.5 | 21.5 | 568 | 22.20422535 | CS |
26 | 0 | 0 | 21.5 | 23 | 21.5 | 467 | 22.35616438 | CS |
52 | -1.5 | -6.52173913043 | 23 | 23 | 21.5 | 455 | 22.26846307 | CS |
156 | 1.5 | 7.5 | 20 | 25.5 | 17 | 1000 | 19.0611032 | CS |
260 | 0.6 | 2.87081339713 | 20.9 | 25.5 | 17 | 565 | 19.80730494 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.