White Gold (QX) Stock Quote WHGOF - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.1994

Bid

0.1994

Ask

0.21

Volume

37,600

0.1994 Day's Range 0.21

0.1387 52 Week Range 0.3179

Market Cap

35.163M

Previous Close

0.2075

Open

0.21

Last Trade

2500

0.1994

Last Trade Time

Financial Volume

$ 7,589

VWAP

0.201838

Average Volume (3m)

18,649

Shares Outstanding

176,344,045

Dividend Yield

PE Ratio

-20.63

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-2.22M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.whitegoldcorp.ca

Headquarters

Toronto, Ontario, Can

Founded

White Gold Corporation (QX) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker WHGOF. The last closing price for White Gold (QX) was $0.21. Over the last year, White Gold (QX) shares have traded in a share price range of $ 0.1387 to $ 0.3179.

White Gold (QX) currently has 176,344,045 shares outstanding. The market capitalization of White Gold (QX) is $36.59 million. White Gold (QX) has a price to earnings ratio (PE ratio) of -20.63.

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0109	5.7824933687	0.1885	0.219	0.1885	23305	0.20631088	CS
4	-0.0011	-0.548628428928	0.2005	0.219	0.1801	13276	0.19829256	CS
12	0.0194	10.7777777778	0.18	0.219	0.1387	18649	0.18383358	CS
26	-0.0615	-23.5722499042	0.2609	0.3179	0.1387	18253	0.21491481	CS
52	0.0328	19.6878751501	0.1666	0.3179	0.1387	22296	0.20165831	CS
156	-0.2506	-55.6888888889	0.45	0.6638	0.1387	25180	0.32946393	CS
260	-0.65971	-76.7899337687	0.85911	2	0.1387	37202	0.5304361	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GIPLGlobal Innovative Platforms Inc (CE)	$ 0.10 (9,999,900.00%)	605
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	5.54k
AUSAFAustralis Capital Inc (CE)	$ 0.0101 (1,009,900.00%)	9.26k
ZAAGZA Group Inc (PK)	$ 0.0001 (9,900.00%)	512.76k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	5.76M
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.000001 (-99.96%)	200k
GENNGenesis Healthcare Inc (CE)	$ 0.000001 (-99.91%)	2k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.90%)	968
STIXFSemantix Inc (CE)	$ 0.0002 (-99.88%)	1.76k
GOSYGeckosystems International Corp (CE)	$ 0.000001 (-99.33%)	1M
AAPJAAP Inc (PK)	$ 0.0003 (-40.00%)	559.12M
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0003 (0.00%)	142.01M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (0.00%)	108.17M
HMBLHUMBL Inc (PK)	$ 0.00015 (50.00%)	100.64M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95.68M