White Gold (QX) Stock Quote WHGOF - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.1947

Bid

0.19

Ask

0.219

Volume

6,500

0.1947 Day's Range 0.2034

0.1387 52 Week Range 0.3179

Market Cap

34.334M

Previous Close

0.1976

Open

0.2005

Last Trade

2000

0.1947

Last Trade Time

Financial Volume

$ 1,281

VWAP

0.197109

Average Volume (3m)

19,863

Shares Outstanding

176,344,045

Dividend Yield

PE Ratio

-20.63

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-2.22M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.whitegoldcorp.ca

Headquarters

Toronto, Ontario, Can

Founded

1970

White Gold Corporation (QX) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker WHGOF. The last closing price for White Gold (QX) was $0.20. Over the last year, White Gold (QX) shares have traded in a share price range of $ 0.1387 to $ 0.3179.

White Gold (QX) currently has 176,344,045 shares outstanding. The market capitalization of White Gold (QX) is $34.85 million. White Gold (QX) has a price to earnings ratio (PE ratio) of -20.63.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0171	9.62837837838	0.1776	0.2034	0.1776	34827	0.18981922	CS
4	0.0072	3.84	0.1875	0.208	0.1387	31600	0.17716414	CS
12	-0.0533	-21.4919354839	0.248	0.25	0.1387	19863	0.18326453	CS
26	0.0168	9.44350758853	0.1779	0.3179	0.1387	19538	0.21731359	CS
52	0.0131	7.21365638767	0.1816	0.3179	0.1387	23388	0.2008227	CS
156	-0.23275	-54.4508129606	0.42745	0.6638	0.1387	25228	0.33354561	CS
260	-0.6198	-76.0957642726	0.8145	2	0.1387	37349	0.53493503	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STIXFSemantix Inc (CE)	$ 0.15 (149,900.00%)	52.33k
MDXLMediXall Group Inc (CE)	$ 0.0005 (49,900.00%)	1.1k
COUVCorporate Universe Inc (CE)	$ 0.0002 (19,900.00%)	280
MCNOMucinno Holding Inc (CE)	$ 0.0001 (9,900.00%)	7.14k
GEGIGenesis Electronics Group Inc (CE)	$ 0.0001 (9,900.00%)	985.82k
DMKPQDMK Pharmaceuticals Corporation (CE)	$ 0.000001 (-99.99%)	381
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.99%)	500
TRULTrulite Inc (CE)	$ 0.000001 (-99.90%)	1,000
TINOTamino Minerals Inc New (CE)	$ 0.000001 (-99.50%)	50.01k
HIPHAmerican Premium Water Corporation (PK)	$ 0.000001 (-99.39%)	69.45k
HMBLHUMBL Inc (PK)	$ 0.0003 (50.00%)	561.78M
ASIIAccredited Solutions Inc (PK)	$ 0.0017 (41.67%)	260.58M
NBRINorth Bay Resources Inc (PK)	$ 0.0007 (16.67%)	213.36M
PSRUValiant Eagle Inc (PK)	$ 0.0001 (0.00%)	187.01M
IJJPIJJ Corporation (PK)	$ 0.0004 (-46.67%)	180.46M