West High Yield Res (PK) Stock Quote WHYRF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
West High Yield Res Ltd (PK) (WHYRF) Quote

West High Yield Res Ltd (PK) (WHYRF)

0.165

0.00

(0.00%)

Closed October 15 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.165

Bid

0.1701

Ask

0.175

Volume

-

0.00 Day's Range 0.00

0.14 52 Week Range 0.3982

Market Cap

Previous Close

0.165

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

21,894

Shares Outstanding

93,413,621

Dividend Yield

-

PE Ratio

-6.85

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-3.14M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.whyresources.com

Headquarters

Calgary, Alberta, Can

Founded

-

West High Yield Res Ltd (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker WHYRF. The last closing price for West High Yield Res (PK) was $0.17. Over the last year, West High Yield Res (PK) shares have traded in a share price range of $ 0.14 to $ 0.3982.

West High Yield Res (PK) currently has 93,413,621 shares outstanding. The market capitalization of West High Yield Res (PK) is $15.41 million. West High Yield Res (PK) has a price to earnings ratio (PE ratio) of -6.85.

Halted Security

Tue, Jun 04, 2013 12:00 - West High Yield Resources Ltd. (WHYRF: Grey Market) - Halted Security - Effective Tue, Jun 04, 2013, WHYRF is designated with the status Halted. You may find a complete...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	6.45161290323	0.155	0.165	0.1451	33603	0.15926148	CS
4	0.025	17.8571428571	0.14	0.175	0.14	13570	0.15977598	CS
12	-0.0603	-26.7643142477	0.2253	0.2265	0.14	21894	0.17566022	CS
26	-0.0569	-25.6421811627	0.2219	0.3982	0.14	18937	0.22224493	CS
52	-0.0181	-9.88530857455	0.1831	0.3982	0.14	20144	0.1987876	CS
156	0.1473	832.203389831	0.0177	0.9462	0.0003	23482	0.31827729	CS
260	0.039	30.9523809524	0.126	0.9462	0.0003	20644	0.31257866	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
USGAUS Global Nanospace Inc (CE)	$ 0.00025 (24,900.00%)	4k
CMFOChina Marine Food Group Limited (CE)	$ 0.0299 (14,850.00%)	1,000
WNBDWinning Brands Corporation (PK)	$ 0.0001 (9,900.00%)	500k
KALRQKalera Public Ltd Company (CE)	$ 0.0001 (9,900.00%)	13.24k
TMCVTemecula Valley Bancorp Inc (CE)	$ 0.0001 (9,900.00%)	1.7k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.99%)	400
TVCCFThree VY Copper Corporation (CE)	$ 0.000001 (-99.98%)	450
LIFSLife Stem Genetics Inc (PK)	$ 0.000001 (-99.94%)	3.1k
ISUNQiSun Inc (CE)	$ 0.000001 (-99.83%)	8.6k
EGIOQEdgio Inc (CE)	$ 0.0001 (-99.68%)	2.84k
RDARRaadr Inc (PK)	$ 0.0012 (-36.84%)	646.32M
VTXBVortex Brands Company (PK)	$ 0.0003 (20.00%)	504.46M
AAPJAAP Inc (PK)	$ 0.0005 (25.00%)	388.69M
SNWRSanwire Corporation (PK)	$ 0.00058 (16.00%)	256.33M
GSTCGlobestar Therapeutics Corporation (PK)	$ 0.00045 (-10.00%)	162.41M

CarlCarlMcB

CarlCarlMcB 2 minutes ago

Merry Christmas $$$$$$$$$$

gitreal

gitreal 6 minutes ago

Something's off? Something's fishy? It's an OTC scam, everything about it is fishy and off, not just the missed audit dates (for five years!!?).

They don't even seem to know what kind of ore deposit they are mining. There are no technical reports on the Talawaan Mine, their primary

igotthemojo

igotthemojo 10 minutes ago

"about 40% using your numbers"

well they arent really MY numbers...they are numbers taken from the article in another posters link...

"they have increased production each and every quarter for four quarters"

sure...but the numbers we are talking about are

againstallodds

againstallodds 11 minutes ago

Nope, GNCP has nothing. Never had anything!!!

GOTCHA SUNSHINE!!!

G-star 17 minutes ago

That's about 1% of the reads we had during the latest orchestrated pump.
Noooice!!

janice shell

janice shell 17 minutes ago

And just a little more than half an hour ago, following his utterly bizarre (and demented) performance at the Pennsylvania town hall, Trumpty wrote at Truth Social:

https://x.com/MeidasTouch/status/1846059996938752222

KILLAZILLA

KILLAZILLA 19 minutes ago

ANOTHER 1 MILLION DILUTED TODAY!!!!

THESE LYING GRIFTERS JUST CAN'T HELP THIER SELVES!!!!

TOTAL DILUTION SCAM!!!!!!

SCAMBOARDS DON'T EXIST!!!

LAWSUITS ARE LOSERS/CRAP!!!!!!

GOING BELOW .01 FOR GOOD VERY SOON!!!!!!!!!!!!!!

diamondguru-one

diamondguru-one 20 minutes ago

well MAN....you do know the mining industry is HUSH....HUSH....right ?????GEEEEEEEEEEEEEEEEEEZ

littlejohn

littlejohn 24 minutes ago

Gold,,, Biden sending U.S. troops to Israel

is to bolster the war more before

the elections...

old school politics...

https://www.cnn.com/2024/10/14/middleeast/thaad-missile-interceptors-israel-defense-intl-hnk-ml/index.html

diamondguru-one

diamondguru-one 28 minutes ago

ooooh....so everything in the ground just went POOOOOOOOOOOOOOOF ?????????? PLEASE !!!!!!!!!!!!!!!!!!

Nrdc92

Nrdc92 28 minutes ago

Regarding your second paragraph: remember that LWLG has told us that they have been interacting with Tier Ones and others for at least a decade; yet, the company has managed only one tiny licensing deal in all that time. Two possibilities only: 1. The company is misleading shareholders; or 2. No one

diamondguru-one

diamondguru-one 29 minutes ago

thank you tick.......trolls will be trolls

diamondguru-one

diamondguru-one 32 minutes ago

Thats what i thought.....YOU HAVE NOTHING !!!!!!!!!!!!!!!!

PlatinumSentinel16

PlatinumSentinel16 33 minutes ago

This is ready to jump 🚀
BURU$

GratziPrego

GratziPrego 33 minutes ago

What is the Current Status of BLFE? Why are Only "Closing Transactions" allowed? It seems that Investors can Only Sell, Not Allowed to Buy BLFE. The Company doesn't seem to respond to emails or phone calls...is BioLife Sciences on the Brink of Bankruptcy, Financially Insolvent, Delisted, or Temporar

XMaster2023

XMaster2023 36 minutes ago

You’re full of it. The SAP was established prior to unblinding. Over 70 clinicians each of whom have more education than you will ever have indicated Statical Significance was achieved. You are the paid basher spewing BS.

XMaster2023

XMaster2023 36 minutes ago

You’re full of it. The SAP was established prior to unblinding. Over 70 clinicians each of whom have more education than you will ever have indicated Statical Significance was achieved. You are the paid basher spewing BS.

littlejohn

littlejohn 40 minutes ago

SMCI is targeting 15% of DLC market in

Ai server growth...

They are smart enough to accept that

the Big Boys, Dell, Microsoft, HPE, and

etc. will get their shares of market...

What if lil old SMCI exceeds their own

HRAJA11102

HRAJA11102 45 minutes ago

First of all, I think you're getting emotional because you still have money in this thing which is understandable. When I say they didnt get the audit done... I mean that they havent to- date. They failed in my eyes becuase I was anticipating it being done last month or early this month. It doesn't

DollarSquad

DollarSquad 46 minutes ago

Dead money. Reverse Split

Lakota-45

Lakota-45 46 minutes ago

First of all; My post was for the Longs & Serious Investors, . .
of which, . . you are neither !!!

Secondly ; I don't need to prove anything to you, If you doubt what I am saying, . .
it's up to you to prove that I am wrong !!!

And just for the recor

sunspotter

sunspotter 49 minutes ago

When can we expect an 8-k to be filed with yesterday’s wonderful press release?

It was a material event, right?

againstallodds

againstallodds 50 minutes ago

NBRI not endorsed by any P.Geologist

West High Yield Res (PK)

Societe Generale Effekten

Delayed Upgrade Clock