VWF Bancorp Inc (QX) (VWFB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -0.788436268068 | 15.22 | 15.23 | 14.5 | 1438 | 14.8488178 | CS |
4 | 0.38 | 2.58152173913 | 14.72 | 15.39 | 14.34 | 6352 | 15.01051683 | CS |
12 | 0.1 | 0.666666666667 | 15 | 15.39 | 14.34 | 5080 | 15.03769204 | CS |
26 | 0.1 | 0.666666666667 | 15 | 15.45 | 13.7037 | 3942 | 14.9495005 | CS |
52 | 1.96 | 14.9162861492 | 13.14 | 16.99 | 13.02 | 4484 | 15.1073309 | CS |
156 | 3.5 | 30.1724137931 | 11.6 | 16.99 | 11.25 | 4018 | 14.19222167 | CS |
260 | 3.5 | 30.1724137931 | 11.6 | 16.99 | 11.25 | 4018 | 14.19222167 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.