Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VWF Bancorp Inc (QX) | VWFB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.95 | 08:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.95 |
VWFB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.75 | 14.95 | 14.35 | 14.95 | 1,050 | 0.20 | 1.36% |
| 1 Month | 14.99 | 15.45 | 13.7037 | 14.57 | 5,220 | -0.04 | -0.27% |
| 3 Months | 15.75 | 15.75 | 13.7037 | 14.94 | 4,219 | -0.80 | -5.08% |
| 6 Months | 13.75 | 16.99 | 13.375 | 15.29 | 5,078 | 1.20 | 8.73% |
| 1 Year | 12.98 | 16.99 | 12.338 | 14.61 | 3,732 | 1.97 | 15.18% |
| 3 Years | 11.60 | 16.99 | 11.25 | 14.05 | 4,105 | 3.35 | 28.88% |
| 5 Years | 11.60 | 16.99 | 11.25 | 14.05 | 4,105 | 3.35 | 28.88% |
VWFB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
| May 30 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
| May 29 2024 | 14.95 | 0.00 | 0.00% | 14.35 | 14.95 | 14.35 | 250 |
| May 28 2024 | 14.95 | 0.25 | 1.70% | 14.75 | 14.95 | 14.40 | 1,850 |
| May 24 2024 | 14.70 | 0.20 | 1.38% | 14.75 | 14.75 | 14.70 | 450 |
| May 23 2024 | 14.50 | -0.75 | -4.92% | 14.50 | 15.25 | 13.7037 | 36,900 |
| May 22 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
| May 21 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 500 |
| May 20 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
| May 17 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
| May 16 2024 | 15.25 | 0.02 | 0.13% | 15.00 | 15.25 | 15.00 | 707 |
| May 15 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
| May 14 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
| May 13 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
| May 10 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
| May 09 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
| May 08 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
| May 07 2024 | 15.23 | -0.22 | -1.42% | 14.35 | 15.23 | 14.35 | 675 |
| May 06 2024 | 15.45 | 0.47 | 3.14% | 14.99 | 15.45 | 14.99 | 426 |
| May 03 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
