Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 132 |
|
|||||
| News | - | ||||||
| Day High | 29.84 | Low High |
|||||
| Day Low | 29.84 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vonovia SE (PK) | VNNVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.91 | 10.79% | 29.84 | 16:05:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.84 | 29.84 | 29.84 | 29.84 | 26.935 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 132 | $ 29.84 | $ 3,939 | - | 17.77 - 32.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:22:27 | 132 | $ 29.84 | USD |
Vonovia (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VNNVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.935 | 29.84 | 26.935 | 26.94 | 203 | 2.91 | 10.79% |
| 1 Month | 27.18 | 29.84 | 25.00 | 26.56 | 559 | 2.66 | 9.79% |
| 3 Months | 28.33 | 30.15 | 25.00 | 27.88 | 773 | 1.51 | 5.33% |
| 6 Months | 23.66 | 32.25 | 23.66 | 28.54 | 820 | 6.18 | 26.12% |
| 1 Year | 20.92 | 32.25 | 17.77 | 23.99 | 1,239 | 8.92 | 42.64% |
| 3 Years | 66.08 | 72.97 | 16.9962 | 34.22 | 2,219 | -36.24 | -54.84% |
| 5 Years | 50.20 | 74.91 | 16.9962 | 41.94 | 2,353 | -20.36 | -40.56% |
