Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vonovia SE (PK) | VNNVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.935 | 11:33:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.935 |
VNNVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.935 | 26.935 | 26.935 | 26.94 | 203 | 0.00 | 0.00% |
| 1 Month | 27.18 | 27.425 | 25.00 | 26.56 | 559 | -0.245 | -0.90% |
| 3 Months | 28.33 | 30.15 | 25.00 | 27.88 | 773 | -1.40 | -4.92% |
| 6 Months | 23.66 | 32.25 | 23.66 | 28.54 | 820 | 3.28 | 13.84% |
| 1 Year | 20.92 | 32.25 | 17.77 | 23.99 | 1,239 | 6.02 | 28.75% |
| 3 Years | 66.08 | 72.97 | 16.9962 | 34.22 | 2,219 | -39.15 | -59.24% |
| 5 Years | 50.20 | 74.91 | 16.9962 | 41.94 | 2,353 | -23.27 | -46.34% |
VNNVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 26.935 | 0.00 | 0.00% | 26.935 | 26.935 | 26.935 | 0 |
| Apr 30 2024 | 26.935 | 0.00 | 0.00% | 26.935 | 26.935 | 26.935 | 41 |
| Apr 29 2024 | 26.935 | 0.00 | 0.00% | 26.935 | 26.935 | 26.935 | 0 |
| Apr 26 2024 | 26.935 | 0.00 | 0.00% | 26.935 | 26.935 | 26.935 | 0 |
| Apr 25 2024 | 26.935 | -0.49 | -1.79% | 26.935 | 26.935 | 26.935 | 364 |
| Apr 24 2024 | 27.425 | 0.00 | 0.00% | 27.425 | 27.425 | 27.425 | 0 |
| Apr 23 2024 | 27.425 | 0.02 | 0.05% | 27.425 | 27.425 | 27.425 | 634 |
| Apr 22 2024 | 27.41 | 0.32 | 1.18% | 27.41 | 27.41 | 27.41 | 287 |
| Apr 19 2024 | 27.09 | 2.09 | 8.36% | 27.09 | 27.09 | 27.09 | 204 |
| Apr 18 2024 | 25.00 | -0.91 | -3.49% | 25.00 | 25.00 | 25.00 | 852 |
| Apr 17 2024 | 25.9051 | -0.99 | -3.70% | 25.8945 | 25.9051 | 25.8945 | 1,114 |
| Apr 16 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 0 |
| Apr 15 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 0 |
| Apr 12 2024 | 26.90 | -0.40 | -1.47% | 26.90 | 26.90 | 26.90 | 350 |
| Apr 11 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
| Apr 10 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
| Apr 09 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
| Apr 08 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
| Apr 05 2024 | 27.30 | -2.42 | -8.14% | 27.18 | 27.30 | 27.18 | 1,185 |
| Apr 04 2024 | 29.72 | 0.00 | 0.00% | 29.72 | 29.72 | 29.72 | 0 |
| Apr 03 2024 | 29.72 | 0.00 | 0.00% | 29.72 | 29.72 | 29.72 | 0 |
| Apr 02 2024 | 29.72 | 0.00 | 0.00% | 29.72 | 29.72 | 29.72 | 0 |
