Voestalpine AG (PK) (VLPNY)
USOTC
voestalpine is one of the leading European partners of the automotive, white goods, and energy industries voestalpine is one of the leading European partners of the automotive, white goods, and energy industries
Fri, Jun 07, 2013 08:00 - Voestalpine AG (VLPNY: OTC Pink Current) - Scheduled Ex-Dividend - Voestalpine AG has announced a dividend ex-date for (VLPNY: OTC Pink Current). Voestalpine AG is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.275 | -7.14285714286 | 3.85 | 3.85 | 3.56 | 1676 | 3.73984116 | DR |
4 | -0.075 | -2.05479452055 | 3.65 | 3.985 | 3.56 | 933 | 3.74560236 | DR |
12 | -1.205 | -25.2092050209 | 4.78 | 4.78 | 3.56 | 836 | 3.89241385 | DR |
26 | -2.115 | -37.1704745167 | 5.69 | 5.69 | 3.56 | 695 | 4.10117149 | DR |
52 | -2.525 | -41.393442623 | 6.1 | 6.2 | 3.56 | 882 | 4.92157673 | DR |
156 | -3.8325 | -51.7381032737 | 7.4075 | 7.922 | 3.22 | 1589 | 4.89436606 | DR |
260 | -2.085 | -36.8374558304 | 5.66 | 9.61 | 2.78 | 2648 | 6.92827672 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.