Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 9,500 |
|
|||||
| News | - | ||||||
| Day High | 0.1722 | Low High |
|||||
| Day Low | 0.1635 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viscount Mining Corporation (PK) | VLMGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0014 | -0.85% | 0.1635 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1722 | 0.1635 | 0.1722 | 0.1635 | 0.1649 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 9,500 | $ 0.167621 | $ 1,592 | - | 0.1086 - 0.2719 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:48:39 | 5,000 | $ 0.1635 | USD |
Viscount Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VLMGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1899 | 0.19 | 0.1635 | 0.1657244 | 20,217 | -0.0264 | -13.90% |
| 1 Month | 0.1249 | 0.2205 | 0.1086 | 0.1762168 | 13,137 | 0.0386 | 30.90% |
| 3 Months | 0.1794 | 0.2205 | 0.1086 | 0.1550408 | 12,441 | -0.0159 | -8.86% |
| 6 Months | 0.131 | 0.224 | 0.1086 | 0.1756485 | 17,980 | 0.0325 | 24.81% |
| 1 Year | 0.2166 | 0.2719 | 0.1086 | 0.172748 | 16,035 | -0.0531 | -24.52% |
| 3 Years | 0.28869 | 0.4434 | 0.1086 | 0.2875338 | 30,966 | -0.12519 | -43.36% |
| 5 Years | 0.1375 | 0.4434 | 0.09467 | 0.2867251 | 43,737 | 0.026 | 18.91% |
