Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Viscount Mining Corporation (PK) | VLMGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.18 | 0.177285 | 0.18 | 0.1635 |
VLMGF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.19 | 0.1635 | 0.1647049 | 22,717 | 0.00 | 0.00% |
1 Month | 0.12 | 0.2205 | 0.1086 | 0.1768905 | 13,437 | 0.06 | 50.00% |
3 Months | 0.17 | 0.2205 | 0.1086 | 0.1549298 | 12,885 | 0.01 | 5.88% |
6 Months | 0.1518 | 0.224 | 0.1086 | 0.1757631 | 18,266 | 0.0282 | 18.58% |
1 Year | 0.2176 | 0.2719 | 0.1086 | 0.1726279 | 16,302 | -0.0376 | -17.28% |
3 Years | 0.2807 | 0.4434 | 0.1086 | 0.2875771 | 30,562 | -0.1007 | -35.87% |
5 Years | 0.1375 | 0.4434 | 0.09467 | 0.2856418 | 42,899 | 0.0425 | 30.91% |
VLMGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
Apr 26 2024 | 0.1635 | -0.0014 | -0.85% | 0.1722 | 0.1722 | 0.1635 | 9,500 |
Apr 25 2024 | 0.1649 | 0.00 | 0.00% | 0.1649 | 0.1649 | 0.1649 | 1,500 |
Apr 24 2024 | 0.1649 | -0.025 | -13.16% | 0.18 | 0.19 | 0.1649 | 57,151 |
Apr 23 2024 | 0.1899 | 0.00 | 0.00% | 0.1899 | 0.1899 | 0.1899 | 0 |
Apr 22 2024 | 0.1899 | 0.00 | 0.00% | 0.1899 | 0.1899 | 0.1899 | 0 |
Apr 19 2024 | 0.1899 | 0.0021 | 1.12% | 0.1899 | 0.1899 | 0.1899 | 2,000 |
Apr 18 2024 | 0.1878 | 0.00 | 0.00% | 0.1878 | 0.1878 | 0.1878 | 0 |
Apr 17 2024 | 0.1878 | -0.0101 | -5.10% | 0.1878 | 0.1878 | 0.1878 | 600 |
Apr 16 2024 | 0.1979 | 0.0079 | 4.16% | 0.1979 | 0.1979 | 0.1979 | 710 |
Apr 15 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.19 | 2,200 |
Apr 12 2024 | 0.18 | -0.02 | -10.00% | 0.18965 | 0.18965 | 0.18 | 15,000 |
Apr 11 2024 | 0.20 | -0.0199 | -9.05% | 0.21 | 0.21 | 0.20 | 8,000 |
Apr 10 2024 | 0.2199 | -0.0006 | -0.27% | 0.2199 | 0.2199 | 0.2199 | 4,000 |
Apr 09 2024 | 0.2205 | 0.0105 | 5.00% | 0.21 | 0.2205 | 0.21 | 6,000 |
Apr 08 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 05 2024 | 0.21 | 0.01815 | 9.46% | 0.191 | 0.21 | 0.16025 | 46,288 |
Apr 04 2024 | 0.19185 | 0.04735 | 32.77% | 0.15 | 0.19185 | 0.15 | 17,500 |
Apr 03 2024 | 0.1445 | 0.0358 | 32.93% | 0.1241 | 0.1528 | 0.1241 | 11,600 |
Apr 02 2024 | 0.1087 | -0.0162 | -12.97% | 0.12 | 0.12 | 0.1086 | 19,500 |
Apr 01 2024 | 0.1249 | -0.0011 | -0.87% | 0.1249 | 0.1249 | 0.1249 | 5,000 |