| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Virexit Technologies Inc (PK) | VXIT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00015 | 37.5% | 0.00055 | 16:30:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.0004 | 0.0007 | 0.00055 | 0.0004 |
VXIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0007 | 0.0004 | 0.0005306 | 4,702,743 | 0.00005 | 10.0% |
| 1 Month | 0.00075 | 0.0012 | 0.0004 | 0.0008036 | 20,797,095 | -0.0002 | -26.67% |
| 3 Months | 0.002 | 0.00245 | 0.0004 | 0.0010468 | 15,082,320 | -0.00145 | -72.5% |
| 6 Months | 0.0038 | 0.0051 | 0.0004 | 0.0016064 | 10,694,582 | -0.00325 | -85.53% |
| 1 Year | 0.0023 | 0.0062 | 0.0004 | 0.0022779 | 9,347,349 | -0.00175 | -76.09% |
| 3 Years | 0.045 | 0.055 | 0.0004 | 0.0087326 | 12,966,390 | -0.04445 | -98.78% |
| 5 Years | 0.045 | 0.055 | 0.0004 | 0.0087326 | 12,966,390 | -0.04445 | -98.78% |
VXIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2023 | 0.00055 | 0.00015 | 37.5% | 0.0004 | 0.0007 | 0.0004 | 14,283,750 |
| May 25 2023 | 0.0004 | -0.0002 | -33.34% | 0.0006 | 0.0006 | 0.0004 | 2,417,600 |
| May 24 2023 | 0.0006 | 0.0001 | 20.0% | 0.0004 | 0.0006 | 0.0004 | 9,561,653 |
| May 23 2023 | 0.0005 | 0.00 | 0.0% | 0.00045 | 0.0005 | 0.0004 | 1,920,302 |
| May 22 2023 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0006 | 0.0004 | 9,499,171 |
| May 19 2023 | 0.00055 | -0.00005 | -8.33% | 0.0005 | 0.0006 | 0.0005 | 114,988 |
| May 18 2023 | 0.0006 | 0.00 | 0.0% | 0.0006 | 0.0006 | 0.0005 | 3,064,262 |
| May 17 2023 | 0.0006 | -0.00005 | -7.69% | 0.0005 | 0.0006 | 0.0005 | 25,495,768 |
| May 16 2023 | 0.00065 | -0.00005 | -7.14% | 0.0006 | 0.0007 | 0.00055 | 31,641,360 |
| May 15 2023 | 0.0007 | 0.00 | 0.0% | 0.0006 | 0.0007 | 0.0006 | 15,034,377 |
| May 12 2023 | 0.0007 | -0.00008 | -10.26% | 0.0006 | 0.0008 | 0.00059 | 31,922,490 |
| May 11 2023 | 0.00078 | -0.00012 | -13.33% | 0.0007 | 0.0009 | 0.00069 | 20,130,578 |
| May 10 2023 | 0.0009 | 0.00005 | 5.88% | 0.0008 | 0.0009 | 0.0008 | 5,122,580 |
| May 09 2023 | 0.00085 | -0.00015 | -15.0% | 0.0008 | 0.0012 | 0.0007 | 54,729,620 |
| May 08 2023 | 0.001 | 0.00004 | 4.17% | 0.0008 | 0.0011 | 0.0008 | 27,517,585 |
| May 05 2023 | 0.00096 | 0.00016 | 20.0% | 0.0007 | 0.0012 | 0.0006 | 41,067,698 |
| May 04 2023 | 0.0008 | 0.00 | 0.0% | 0.0008 | 0.0009 | 0.0007 | 15,334,401 |
| May 03 2023 | 0.0008 | -0.0002 | -20.0% | 0.0008 | 0.0011 | 0.0007 | 39,335,608 |
| May 02 2023 | 0.001 | 0.00035 | 53.85% | 0.0006 | 0.001 | 0.000495 | 49,659,298 |
| May 01 2023 | 0.00065 | -0.00015 | -18.75% | 0.0007 | 0.0007 | 0.00055 | 12,500,788 |
| Apr 28 2023 | 0.0008 | 0.00 | 0.0% | 0.00075 | 0.0008 | 0.0007 | 19,871,766 |