Virexit Technologies Inc (PK) (VXIT)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -21.4285714286 | 0.0014 | 0.0014 | 0.0008 | 1495337 | 0.00111673 | CS |
| 4 | -0.001 | -47.619047619 | 0.0021 | 0.002299 | 0.0008 | 3788320 | 0.00157912 | CS |
| 12 | 0.0004 | 57.1428571429 | 0.0007 | 0.002299 | 0.0001 | 3560770 | 0.0013596 | CS |
| 26 | -0.0002 | -15.3846153846 | 0.0013 | 0.002299 | 0.0001 | 3040792 | 0.0011138 | CS |
| 52 | -0.0049 | -81.6666666667 | 0.006 | 0.007 | 0.0001 | 7369480 | 0.0027914 | CS |
| 156 | -0.0439 | -97.5555555556 | 0.045 | 0.055 | 0.0001 | 9359189 | 0.00763119 | CS |
| 260 | 0 | 0 | 0 | 0.0012 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726262940 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 832041 |
| 1726176540 | 0.0011 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 699388 |
| 1726090140 | 0.0011 | -0.0001 | -8.33 | 0.001 | 0.0011 | 0.000902 | 93884 |
| 1726003500 | 0.0011999 | 0.0002999 | 33.32 | 0.0009 | 0.0011999 | 0.0008 | 762656 |
| 1725917160 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 3147727 |
| 1725658020 | 0.0009 | -0.0001 | -10.00 | 0.0008 | 0.001 | 0.0008 | 2525041 |
| 1725571440 | 0.001 | 0 | 0.00 | 0.00095 | 0.001 | 0.0008 | 728220 |
| 1725485040 | 0.001 | -5.0E-5 | -4.76 | 0.0009 | 0.0011999 | 0.0009 | 2187624 |
| 1725398880 | 0.00105 | 5.0E-5 | 5.00 | 0.00108 | 0.00108 | 0.00105 | 3700 |
| 1725053340 | 0.001 | -4.0E-5 | -3.85 | 0.001 | 0.0011999 | 0.0009 | 415303 |
| 1724966400 | 0.0010399 | -0.00016 | -13.33 | 0.00105 | 0.0011999 | 0.0010399 | 10114 |
| 1724880360 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.001 | 1310976 |
| 1724794080 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 2408577 |
| 1724707740 | 0.0011 | 0 | 0.00 | 0.001 | 0.001201 | 0.001 | 1530050 |
| 1724448480 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0013 | 0.0011 | 2038273 |
| 1724362140 | 0.0011999 | -5.0E-5 | -4.00 | 0.0011999 | 0.0013 | 0.0011999 | 2469676 |
| 1724275380 | 0.00125 | -5.0E-5 | -3.85 | 0.0011999 | 0.0013 | 0.0011999 | 2533210 |
| 1724188800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011999 | 2568322 |
| 1724102880 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011999 | 638572 |
| 1723843740 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011999 | 2340082 |
| 1723756860 | 0.0014 | 0 | 0.00 | 0.00135 | 0.0014 | 0.0011999 | 1778337 |
| 1723670820 | 0.0014 | 5.0E-5 | 3.70 | 0.0015 | 0.0015 | 0.0014 | 427549 |
| 1723584360 | 0.00135 | -0.00015 | -10.00 | 0.00138 | 0.0015 | 0.00135 | 5302 |
| 1723497900 | 0.0015 | 0 | 0.00 | 0.0011 | 0.0015 | 0.0011 | 215216 |
| 1723238400 | 0.0015 | 0.0002 | 15.38 | 0.0013 | 0.0015 | 0.0011999 | 3633722 |
| 1723152000 | 0.0013 | -0.0001 | -7.14 | 0.0011999 | 0.0014 | 0.0011999 | 232356 |
| 1723065720 | 0.0014 | 9.9E-5 | 7.61 | 0.0011999 | 0.0014 | 0.0011999 | 5316306 |
| 1722979800 | 0.001301 | -4.9E-5 | -3.63 | 0.0013 | 0.0014 | 0.0011999 | 517822 |
| 1722893340 | 0.00135 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0013 | 159586 |
| 1722634140 | 0.00135 | -5.0E-5 | -3.57 | 0.0013 | 0.00142 | 0.0013 | 610000 |
| 1722547620 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0013 | 1328773 |
| 1722461340 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.0013 | 2810205 |
| 1722374820 | 0.0014 | -0.0002 | -12.50 | 0.0014 | 0.0015 | 0.0011999 | 8275971 |
| 1722288180 | 0.0016 | 0 | 0.00 | 0.0014 | 0.0016 | 0.0014 | 680664 |
| 1722029100 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0013 | 5695390 |
| 1721942400 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0016 | 0.001275 | 2349401 |
| 1721856480 | 0.0016 | 0.0004001 | 33.34 | 0.0013 | 0.0016 | 0.0011999 | 2822490 |
| 1721770140 | 0.0011999 | -0.00034 | -22.08 | 0.0015 | 0.0016 | 0.0011 | 7912517 |
| 1721683740 | 0.00154 | -6.0E-5 | -3.75 | 0.0014 | 0.0016 | 0.0013 | 4502288 |
| 1721424180 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0018 | 0.0014499 | 5007779 |
| 1721337960 | 0.0016 | 0.0001 | 6.67 | 0.0013 | 0.0019 | 0.0013 | 18825917 |
| 1721251320 | 0.0015 | 0 | 0.00 | 0.0014 | 0.0016 | 0.0013 | 1249059 |
| 1721164920 | 0.0015 | 0.0001 | 7.14 | 0.0013 | 0.0016 | 0.0013 | 1522088 |
| 1721078940 | 0.0014 | -0.000198 | -12.39 | 0.0016 | 0.0017 | 0.0011999 | 12120693 |
| 1720819200 | 0.001598 | -0.000352 | -18.05 | 0.0018 | 0.002 | 0.0008 | 29779303 |
| 1720733280 | 0.00195 | 0.00015 | 8.33 | 0.0018 | 0.002 | 0.0018 | 4493576 |
| 1720646880 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.00195 | 0.0017 | 11770928 |
| 1720560540 | 0.0019 | 0.0001 | 5.56 | 0.0019 | 0.002 | 0.0017 | 4686050 |
| 1720473600 | 0.0018 | 4.0E-5 | 2.27 | 0.0018 | 0.002 | 0.0017 | 1830951 |
| 1720214640 | 0.00176 | -0.00014 | -7.37 | 0.0017 | 0.0019 | 0.0017 | 2298458 |
| 1720041000 | 0.0019 | 0.0001 | 5.56 | 0.0016 | 0.002 | 0.0016 | 3209162 |
| 1719955740 | 0.0018 | -0.0002 | -10.00 | 0.0019 | 0.002 | 0.0017 | 7003900 |
| 1719868980 | 0.002 | 0.0001 | 5.26 | 0.0019 | 0.002 | 0.0018 | 6653432 |
| 1719610020 | 0.0019 | 0.0002 | 11.76 | 0.0016 | 0.002 | 0.0015 | 4134222 |
| 1719523200 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0018 | 0.0015 | 5426598 |
| 1719437040 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0022 | 0.0015 | 8085213 |
| 1719350880 | 0.0018 | -0.0003 | -14.29 | 0.002 | 0.002 | 0.0016 | 2261139 |
| 1719264540 | 0.0021 | 0.0001 | 5.00 | 0.0022 | 0.0022 | 0.0015 | 4672421 |
| 1719005220 | 0.002 | -0.0001 | -4.76 | 0.0021 | 0.002299 | 0.0016 | 7006365 |
| 1718918640 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.0022 | 0.001899 | 14453973 |
| 1718746140 | 0.002 | 0.0004 | 25.00 | 0.00165 | 0.002 | 0.0016 | 15338404 |
| 1718659680 | 0.0016 | 0.0003 | 23.08 | 0.0014 | 0.00214 | 0.00125 | 26146350 |
| 1718400300 | 0.0013 | 0.0003 | 30.00 | 0.001 | 0.0014 | 0.0009 | 15537991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
