Virexit Technologies (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Virexit Technologies Inc (PK)	VXIT	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	2.27%	0.0045	15:59:29

Open Price	Low Price	High Price	Close Price	Prev Close
0.0041	0.0038	0.0046	0.0045	0.0044

VXIT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0043	0.0051	0.0035	0.0041545	10,366,786	0.0002	4.65%
1 Month	0.003	0.0051	0.001	0.003187	17,153,749	0.0015	50.0%
3 Months	0.0045	0.0058	0.001	0.0038532	14,723,298	0.00	0.0%
6 Months	0.0125	0.015	0.001	0.0061398	17,128,991	-0.008	-64.0%
1 Year	0.045	0.055	0.001	0.0135364	20,904,624	-0.0405	-90.0%
3 Years	0.045	0.055	0.001	0.0135364	20,904,624	-0.0405	-90.0%
5 Years	0.045	0.055	0.001	0.0135364	20,904,624	-0.0405	-90.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 18 2022	0.0045	0.0001	2.27%	0.0041	0.0046	0.0038	5,629,479
Jan 14 2022	0.0044	0.0003	7.32%	0.0038	0.0048	0.0038	11,043,171
Jan 13 2022	0.0041	-0.0002	-4.65%	0.004	0.0051	0.0037	14,096,331
Jan 12 2022	0.0043	0.0004	10.26%	0.0038	0.0044	0.0035	5,532,201
Jan 11 2022	0.0039	-0.0004	-9.3%	0.0043	0.0044	0.0035	10,795,439
Jan 10 2022	0.0043	0.00065	17.81%	0.0039	0.0049	0.0036	28,892,477
Jan 07 2022	0.00365	0.00115	46.0%	0.0026	0.0039	0.0025	45,297,521
Jan 06 2022	0.0025	0.00	0.0%	0.0025	0.0026	0.0023	4,771,086
Jan 05 2022	0.0025	0.0001	4.17%	0.0023	0.0026	0.0022	9,189,751
Jan 04 2022	0.0024	-0.0001	-4.0%	0.0025	0.0026	0.002235	9,462,769
Jan 03 2022	0.0025	0.00015	6.38%	0.0024	0.0027	0.0021	10,061,454
Dec 31 2021	0.00235	0.00015	6.82%	0.0022	0.0026	0.0022	14,515,205
Dec 30 2021	0.0022	-0.0002	-8.33%	0.0022	0.00253	0.0021	17,913,974
Dec 29 2021	0.0024	-0.0004	-14.29%	0.0024	0.0028	0.0022	20,020,756
Dec 28 2021	0.0028	-0.0002	-6.67%	0.0026	0.003	0.001	38,105,449
Dec 27 2021	0.003	0.00	0.0%	0.00255	0.0031	0.0025	16,823,890
Dec 23 2021	0.003	0.00	0.0%	0.003	0.00313	0.0025	24,174,137
Dec 22 2021	0.003	-0.0003	-9.09%	0.0033	0.0033	0.0028	14,899,240
Dec 21 2021	0.0033	0.0003	10.0%	0.003	0.0036	0.0025	13,172,636
Dec 20 2021	0.003	0.0002	7.14%	0.0028	0.0034	0.0027	14,395,118