VXIT

Virexit Technologies Inc (PK)

0.00055
0.00015 (37.5%)
Company Name Stock Ticker Symbol Market Type
Virexit Technologies Inc (PK) VXIT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00015 37.5% 0.00055 16:30:10
Open Price Low Price High Price Close Price Prev Close
0.0004 0.0004 0.0007 0.00055 0.0004
more quote information »

VXIT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00070.00040.00053064,702,7430.0000510.0%
1 Month0.000750.00120.00040.000803620,797,095-0.0002-26.67%
3 Months0.0020.002450.00040.001046815,082,320-0.00145-72.5%
6 Months0.00380.00510.00040.001606410,694,582-0.00325-85.53%
1 Year0.00230.00620.00040.00227799,347,349-0.00175-76.09%
3 Years0.0450.0550.00040.008732612,966,390-0.04445-98.78%
5 Years0.0450.0550.00040.008732612,966,390-0.04445-98.78%

VXIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2023 0.00055 0.00015 37.5% 0.0004 0.0007 0.0004 14,283,750
May 25 2023 0.0004 -0.0002 -33.34% 0.0006 0.0006 0.0004 2,417,600
May 24 2023 0.0006 0.0001 20.0% 0.0004 0.0006 0.0004 9,561,653
May 23 2023 0.0005 0.00 0.0% 0.00045 0.0005 0.0004 1,920,302
May 22 2023 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0004 9,499,171
May 19 2023 0.00055 -0.00005 -8.33% 0.0005 0.0006 0.0005 114,988
May 18 2023 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 3,064,262
May 17 2023 0.0006 -0.00005 -7.69% 0.0005 0.0006 0.0005 25,495,768
May 16 2023 0.00065 -0.00005 -7.14% 0.0006 0.0007 0.00055 31,641,360
May 15 2023 0.0007 0.00 0.0% 0.0006 0.0007 0.0006 15,034,377
May 12 2023 0.0007 -0.00008 -10.26% 0.0006 0.0008 0.00059 31,922,490
May 11 2023 0.00078 -0.00012 -13.33% 0.0007 0.0009 0.00069 20,130,578
May 10 2023 0.0009 0.00005 5.88% 0.0008 0.0009 0.0008 5,122,580
May 09 2023 0.00085 -0.00015 -15.0% 0.0008 0.0012 0.0007 54,729,620
May 08 2023 0.001 0.00004 4.17% 0.0008 0.0011 0.0008 27,517,585
May 05 2023 0.00096 0.00016 20.0% 0.0007 0.0012 0.0006 41,067,698
May 04 2023 0.0008 0.00 0.0% 0.0008 0.0009 0.0007 15,334,401
May 03 2023 0.0008 -0.0002 -20.0% 0.0008 0.0011 0.0007 39,335,608
May 02 2023 0.001 0.00035 53.85% 0.0006 0.001 0.000495 49,659,298
May 01 2023 0.00065 -0.00015 -18.75% 0.0007 0.0007 0.00055 12,500,788
Apr 28 2023 0.0008 0.00 0.0% 0.00075 0.0008 0.0007 19,871,766
See More Historical Prices ยป