VXIT

Virexit Technologies (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Virexit Technologies Inc (PK) VXIT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 2.27% 0.0045 15:59:29
Open Price Low Price High Price Close Price Prev Close
0.0041 0.0038 0.0046 0.0045 0.0044
more quote information »

VXIT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00430.00510.00350.004154510,366,7860.00024.65%
1 Month0.0030.00510.0010.00318717,153,7490.001550.0%
3 Months0.00450.00580.0010.003853214,723,2980.000.0%
6 Months0.01250.0150.0010.006139817,128,991-0.008-64.0%
1 Year0.0450.0550.0010.013536420,904,624-0.0405-90.0%
3 Years0.0450.0550.0010.013536420,904,624-0.0405-90.0%
5 Years0.0450.0550.0010.013536420,904,624-0.0405-90.0%

VXIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 0.0045 0.0001 2.27% 0.0041 0.0046 0.0038 5,629,479
Jan 14 2022 0.0044 0.0003 7.32% 0.0038 0.0048 0.0038 11,043,171
Jan 13 2022 0.0041 -0.0002 -4.65% 0.004 0.0051 0.0037 14,096,331
Jan 12 2022 0.0043 0.0004 10.26% 0.0038 0.0044 0.0035 5,532,201
Jan 11 2022 0.0039 -0.0004 -9.3% 0.0043 0.0044 0.0035 10,795,439
Jan 10 2022 0.0043 0.00065 17.81% 0.0039 0.0049 0.0036 28,892,477
Jan 07 2022 0.00365 0.00115 46.0% 0.0026 0.0039 0.0025 45,297,521
Jan 06 2022 0.0025 0.00 0.0% 0.0025 0.0026 0.0023 4,771,086
Jan 05 2022 0.0025 0.0001 4.17% 0.0023 0.0026 0.0022 9,189,751
Jan 04 2022 0.0024 -0.0001 -4.0% 0.0025 0.0026 0.002235 9,462,769
Jan 03 2022 0.0025 0.00015 6.38% 0.0024 0.0027 0.0021 10,061,454
Dec 31 2021 0.00235 0.00015 6.82% 0.0022 0.0026 0.0022 14,515,205
Dec 30 2021 0.0022 -0.0002 -8.33% 0.0022 0.00253 0.0021 17,913,974
Dec 29 2021 0.0024 -0.0004 -14.29% 0.0024 0.0028 0.0022 20,020,756
Dec 28 2021 0.0028 -0.0002 -6.67% 0.0026 0.003 0.001 38,105,449
Dec 27 2021 0.003 0.00 0.0% 0.00255 0.0031 0.0025 16,823,890
Dec 23 2021 0.003 0.00 0.0% 0.003 0.00313 0.0025 24,174,137
Dec 22 2021 0.003 -0.0003 -9.09% 0.0033 0.0033 0.0028 14,899,240
Dec 21 2021 0.0033 0.0003 10.0% 0.003 0.0036 0.0025 13,172,636
Dec 20 2021 0.003 0.0002 7.14% 0.0028 0.0034 0.0027 14,395,118
See More Historical Prices »


Your Recent History
USOTC
VXIT
Virexit Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.