Victrex (PK) (VTXPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 13.24 | 13.24 | 13.24 | 2849 | 13.24 | CS |
4 | 0 | 0 | 13.24 | 13.24 | 13.24 | 2849 | 13.24 | CS |
12 | 0.065 | 0.493358633776 | 13.175 | 13.24 | 10.264 | 1798 | 12.94246446 | CS |
26 | -0.66 | -4.74820143885 | 13.9 | 13.9 | 10.264 | 1136 | 12.95299725 | CS |
52 | -6.47 | -32.8259766616 | 19.71 | 19.71 | 10.264 | 926 | 15.04939848 | CS |
156 | -17.08 | -56.3324538259 | 30.32 | 30.32 | 10.264 | 998 | 18.25497785 | CS |
260 | -19.16 | -59.1358024691 | 32.4 | 36.5 | 10.264 | 906 | 22.31888714 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.