VGP SA (PK) (VGPBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.95 | 4.10120950925 | 71.93 | 74.88 | 71.93 | 150 | 71.93 | CS |
4 | -4.807769 | -6.03325837871 | 79.687769 | 79.687769 | 66.3 | 124 | 77.91070421 | CS |
12 | -14.77 | -16.4751812605 | 89.65 | 89.65 | 66.3 | 328 | 82.88932866 | CS |
26 | -36.18 | -32.5769854133 | 111.06 | 118.284 | 66.3 | 182 | 85.22358988 | CS |
52 | -37.095 | -33.1279303416 | 111.975 | 118.284 | 66.3 | 139 | 91.5575557 | CS |
156 | -193.43 | -72.0919831538 | 268.31 | 286 | 65.18 | 176 | 102.32237876 | CS |
260 | -19.223587 | -20.428112905 | 94.103587 | 301.9999 | 65.18 | 178 | 115.58738719 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.