![VGP SA (PK)](/common/images/company/NO_VGPBF.png)
VGP SA (PK) (VGPBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.48 | 0.575125808771 | 83.46 | 83.94 | 83.46 | 1 | 83.7 | CS |
4 | 5.05 | 6.40131829129 | 78.89 | 87.646 | 78.89 | 130 | 83.68497818 | CS |
12 | 2.72 | 3.34892883526 | 81.22 | 87.646 | 66.3 | 183 | 78.55492171 | CS |
26 | -29.9 | -26.2649332396 | 113.84 | 113.84 | 66.3 | 206 | 83.08997742 | CS |
52 | -31.86 | -27.5129533679 | 115.8 | 118.284 | 66.3 | 149 | 86.83923062 | CS |
156 | -169.637 | -66.8976287282 | 253.577 | 273.4499 | 65.18 | 189 | 97.70688582 | CS |
260 | -10.163587 | -10.8004246427 | 94.103587 | 301.9999 | 65.18 | 180 | 113.7472969 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.