VGP SA (PK) (VGPBF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 83.01 | 83.01 | 83.01 | 3 | 83.01 | CS |
| 4 | -0.98 | -1.16680557209 | 83.99 | 87.646 | 83.01 | 127 | 83.78870157 | CS |
| 12 | -1.36 | -1.61194737466 | 84.37 | 87.646 | 66.3 | 183 | 78.55285377 | CS |
| 26 | -30.182 | -26.6644285815 | 113.192 | 113.192 | 66.3 | 215 | 83.00804917 | CS |
| 52 | -32.79 | -28.3160621762 | 115.8 | 118.284 | 66.3 | 148 | 86.83817815 | CS |
| 156 | -178.99 | -68.3167938931 | 262 | 268.9 | 65.18 | 190 | 97.62197971 | CS |
| 260 | -11.093587 | -11.7886972789 | 94.103587 | 301.9999 | 65.18 | 177 | 113.7444436 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 83.01 | -0.93 | -1.11 | 83.01 | 83.01 | 83.01 | 3 |
| 1739572140 | 83.94 | 0 | 0.00 | 83.94 | 83.94 | 83.94 | 0 |
| 1739485740 | 83.94 | 0 | 0.00 | 83.94 | 83.94 | 83.94 | 0 |
| 1739399340 | 83.94 | 0 | 0.00 | 83.94 | 83.94 | 83.94 | 0 |
| 1739312940 | 83.94 | 0.48 | 0.58 | 83.94 | 83.94 | 83.94 | 1 |
| 1739226000 | 83.46 | -0.29 | -0.35 | 83.46 | 83.46 | 83.46 | 1 |
| 1738966800 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1738880400 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1738794000 | 83.75 | -3.9 | -4.45 | 83.75 | 83.75 | 83.75 | 748 |
| 1738707600 | 87.646 | 0 | 0.00 | 87.646 | 87.646 | 87.646 | 0 |
| 1738621200 | 87.646 | 0 | 0.00 | 87.646 | 87.646 | 87.646 | 0 |
| 1738362000 | 87.646 | 3.66 | 4.35 | 87.646 | 87.646 | 87.646 | 8 |
| 1738276020 | 83.99 | 0 | 0.00 | 83.99 | 83.99 | 83.99 | 0 |
| 1738189620 | 83.99 | 0 | 0.00 | 83.99 | 83.99 | 83.99 | 0 |
| 1738103220 | 83.99 | 0 | 0.00 | 83.99 | 83.99 | 83.99 | 0 |
| 1738016820 | 83.99 | 4.82 | 6.09 | 83.99 | 83.99 | 83.99 | 3 |
| 1737757680 | 79.17 | 0 | 0.00 | 79.17 | 79.17 | 79.17 | 0 |
| 1737671280 | 79.17 | 0 | 0.00 | 79.17 | 79.17 | 79.17 | 0 |
| 1737584880 | 79.17 | 0 | 0.00 | 79.17 | 79.17 | 79.17 | 0 |
| 1737498480 | 79.17 | 0 | 0.00 | 79.17 | 79.17 | 79.17 | 0 |
| 1737152880 | 79.17 | 4.63 | 6.20 | 78.89 | 79.17 | 78.89 | 18 |
| 1737066180 | 74.544592 | 0 | 0.00 | 74.544592 | 74.544592 | 74.544592 | 0 |
| 1736979780 | 74.544592 | 0 | 0.00 | 74.544592 | 74.544592 | 74.544592 | 0 |
| 1736893380 | 74.544592 | -0.34 | -0.45 | 74.544592 | 74.544592 | 74.544592 | 1126 |
| 1736806920 | 74.88 | 0 | 0.00 | 74.88 | 74.88 | 74.88 | 0 |
| 1736547720 | 74.88 | 2.95 | 4.10 | 74.88 | 74.88 | 74.88 | 8 |
| 1736375340 | 71.93 | -1.97 | -2.67 | 71.93 | 71.93 | 71.93 | 150 |
| 1736288760 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
| 1736202360 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
| 1735943160 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
| 1735856760 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
| 1735683960 | 73.9 | 7.6 | 11.46 | 73.9 | 73.9 | 73.9 | 1 |
| 1735597620 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1735338420 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1735252020 | 66.3 | -4.88 | -6.86 | 69.27 | 69.27 | 66.3 | 6 |
| 1735078200 | 71.18 | -2.91 | -3.93 | 74.18 | 74.18 | 71.18 | 8 |
| 1734992400 | 74.09 | -1.37 | -1.82 | 74.09 | 74.09 | 74.09 | 4 |
| 1734733740 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1734647340 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1734560940 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1734474540 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1734388140 | 75.46 | -4.23 | -5.31 | 78.26 | 78.26 | 75.46 | 47 |
| 1734128940 | 79.687769 | -1.46 | -1.80 | 79.687769 | 79.687769 | 79.687769 | 650 |
| 1734042480 | 81.15 | 3.85 | 4.98 | 81.15 | 81.15 | 81.15 | 1 |
| 1733955600 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1733869200 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1733782800 | 77.3 | -0.9 | -1.15 | 77.3 | 77.3 | 77.3 | 6 |
| 1733523600 | 78.2 | -2.69 | -3.33 | 79.62 | 79.62 | 78.2 | 517 |
| 1733437500 | 80.89 | -3.48 | -4.12 | 80.89 | 80.89 | 80.89 | 538 |
| 1733351340 | 84.37 | 0 | 0.00 | 84.37 | 84.37 | 84.37 | 0 |
| 1733264940 | 84.37 | 0 | 0.00 | 84.37 | 84.37 | 84.37 | 0 |
| 1733178540 | 84.37 | 0 | 0.00 | 84.37 | 84.37 | 84.37 | 0 |
| 1732919340 | 84.37 | 0 | 0.00 | 84.37 | 84.37 | 84.37 | 0 |
| 1732746540 | 84.37 | 3.15 | 3.88 | 84.37 | 84.37 | 84.37 | 3 |
| 1732659600 | 81.22 | 0 | 0.00 | 81.22 | 81.22 | 81.22 | 0 |
| 1732573200 | 81.22 | 0 | 0.00 | 81.22 | 81.22 | 81.22 | 0 |
| 1732314000 | 81.22 | 0.9 | 1.12 | 81.22 | 81.22 | 81.22 | 8 |
| 1732227600 | 80.32 | 0 | 0.00 | 80.32 | 80.32 | 80.32 | 0 |
| 1732141200 | 80.32 | 0 | 0.00 | 80.32 | 80.32 | 80.32 | 0 |
| 1732054800 | 80.32 | -1.33 | -1.63 | 80.32 | 80.32 | 80.32 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
