Verbio SA (PK) (VBVBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 11.3 | 11.3 | 11.3 | 200 | 11.3 | CS |
12 | -4.7 | -29.375 | 16 | 16 | 11.3 | 300 | 13.31111111 | CS |
26 | -6.22 | -35.502283105 | 17.52 | 17.52 | 11.3 | 193 | 14.25448276 | CS |
52 | -12.48 | -52.4810765349 | 23.78 | 23.78 | 11.3 | 432 | 21.64316539 | CS |
156 | -48.0626 | -80.9644456274 | 59.3626 | 59.3626 | 11.3 | 482 | 36.41172485 | CS |
260 | -0.65 | -5.43933054393 | 11.95 | 77.5311 | 11.3 | 851 | 42.41817586 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.