Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,790 |
|
|||||
| News | - | ||||||
| Day High | 0.171 | Low High |
|||||
| Day Low | 0.1556 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VentriPoint Diagnostics Ltd (QB) | VPTDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0077 | -4.59% | 0.1599 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.171 | 0.1556 | 0.171 | 0.1599 | 0.1676 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43 | 4,790 | $ 0.157191 | $ 753 | - | 0.0918 - 0.2687 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:25 | 100 | $ 0.1599 | USD |
VentriPoint Diagnostics (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VPTDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1576 | 0.171 | 0.1497 | 0.161638 | 18,161 | 0.0023 | 1.46% |
| 1 Month | 0.1601 | 0.1794 | 0.1497 | 0.1648256 | 24,634 | -0.0002 | -0.12% |
| 3 Months | 0.19695 | 0.24 | 0.1497 | 0.200422 | 49,993 | -0.03705 | -18.81% |
| 6 Months | 0.1274 | 0.2687 | 0.0982 | 0.1932989 | 50,727 | 0.0325 | 25.51% |
| 1 Year | 0.1196 | 0.2687 | 0.0918 | 0.1817672 | 47,647 | 0.0403 | 33.70% |
| 3 Years | 0.445 | 0.537 | 0.06 | 0.239916 | 47,179 | -0.2851 | -64.07% |
| 5 Years | 0.0888 | 0.55 | 0.0001 | 0.233994 | 54,451 | 0.0711 | 80.07% |
