Velan Inc (PK) (VLNSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 7.2 | 7.2 | 7.2 | 200 | 7.2 | CS |
4 | -0.9014 | -11.1264719678 | 8.1014 | 8.1085 | 7.2 | 1925 | 7.61669907 | CS |
12 | 0.81 | 12.676056338 | 6.39 | 8.644 | 6.2 | 3661 | 7.90697938 | CS |
26 | 2.85 | 65.5172413793 | 4.35 | 8.644 | 4.3 | 2798 | 7.78261034 | CS |
52 | 3.05 | 73.4939759036 | 4.15 | 8.644 | 3.8 | 2633 | 6.45358023 | CS |
156 | 0.67605 | 10.362587083 | 6.52395 | 9.75 | 3.8 | 2331 | 6.37912495 | CS |
260 | 0.6529 | 9.97235417208 | 6.5471 | 9.75 | 3.19057 | 1530 | 6.29837879 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.