Vantex Resources Ltd (PK) (VANTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0032 | 16 | 0.02 | 0.0232 | 0.02 | 1907 | 0.02046364 | CS |
12 | 0.0032 | 16 | 0.02 | 0.0232 | 0.02 | 1907 | 0.02046364 | CS |
26 | 0.0199 | 603.03030303 | 0.0033 | 0.0232 | 0.0033 | 1144 | 0.02046364 | CS |
52 | -0.0418 | -64.3076923077 | 0.065 | 0.065 | 0.0033 | 602 | 0.02165814 | CS |
156 | -0.1069 | -82.1675634128 | 0.1301 | 0.1775 | 0.0033 | 856 | 0.09035554 | CS |
260 | -0.101 | -81.3204508857 | 0.1242 | 0.26839 | 0.0011 | 1076 | 0.15769016 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.