Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| USD Partners LP (PK) | USDP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0056 | 4.67% | 0.1256 | 14:16:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 | 0.1112 | 0.14 | 0.12 |
USDP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.14 | 0.1112 | 0.1219065 | 4,425 | 0.0056 | 4.67% |
| 1 Month | 0.1052 | 0.145 | 0.1052 | 0.1287091 | 15,724 | 0.0204 | 19.39% |
| 3 Months | 0.23 | 0.2648 | 0.05 | 0.1234977 | 41,700 | -0.1044 | -45.39% |
| 6 Months | 0.28 | 0.80 | 0.05 | 0.1859613 | 77,517 | -0.1544 | -55.14% |
| 1 Year | 0.28 | 0.80 | 0.05 | 0.1859613 | 77,517 | -0.1544 | -55.14% |
| 3 Years | 0.28 | 0.80 | 0.05 | 0.1859613 | 77,517 | -0.1544 | -55.14% |
| 5 Years | 0.28 | 0.80 | 0.05 | 0.1859613 | 77,517 | -0.1544 | -55.14% |
USDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.13743 | 0.12 | 8,093 |
| May 13 2024 | 0.12 | -0.00445 | -3.58% | 0.1289 | 0.1289 | 0.12 | 4,202 |
| May 10 2024 | 0.12445 | -0.00178 | -1.41% | 0.12 | 0.12445 | 0.12 | 2,259 |
| May 09 2024 | 0.12623 | 0.00623 | 5.19% | 0.11377 | 0.12623 | 0.11377 | 5,157 |
| May 08 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12445 | 0.12 | 2,414 |
| May 07 2024 | 0.12 | 0.009 | 8.11% | 0.111 | 0.129 | 0.111 | 64,606 |
| May 06 2024 | 0.111 | -0.004 | -3.48% | 0.115 | 0.12035 | 0.111 | 8,395 |
| May 03 2024 | 0.115 | -0.0075 | -6.12% | 0.12 | 0.12 | 0.115 | 9,221 |
| May 02 2024 | 0.1225 | 0.0073 | 6.34% | 0.115 | 0.1225 | 0.115 | 9,073 |
| May 01 2024 | 0.1152 | -0.0077 | -6.27% | 0.12 | 0.1324 | 0.1152 | 23,729 |
| Apr 30 2024 | 0.1229 | 0.0029 | 2.42% | 0.1229 | 0.1229 | 0.1229 | 810 |
| Apr 29 2024 | 0.12 | -0.0025 | -2.04% | 0.1375 | 0.1375 | 0.12 | 5,088 |
| Apr 26 2024 | 0.1225 | -0.01 | -7.55% | 0.1225 | 0.1225 | 0.1225 | 192 |
| Apr 25 2024 | 0.1325 | -0.0075 | -5.36% | 0.12875 | 0.1325 | 0.12875 | 11,551 |
| Apr 24 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.145 | 0.13 | 115,479 |
| Apr 23 2024 | 0.14 | 0.015 | 12.00% | 0.13 | 0.14 | 0.13 | 19,084 |
| Apr 22 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.128 | 0.125 | 4,078 |
| Apr 19 2024 | 0.125 | 0.0116 | 10.23% | 0.121 | 0.14 | 0.1112 | 14,765 |
| Apr 18 2024 | 0.1134 | -0.0066 | -5.50% | 0.126 | 0.142 | 0.111 | 3,501 |
| Apr 17 2024 | 0.12 | 0.01 | 9.09% | 0.1052 | 0.12 | 0.1052 | 2,789 |
| Apr 16 2024 | 0.11 | -0.01047 | -8.69% | 0.11 | 0.135 | 0.11 | 41,706 |
| Apr 15 2024 | 0.12047 | 0.00047 | 0.39% | 0.12 | 0.1449 | 0.12 | 17,756 |
