News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00657 | 12.5142857143 | 0.0525 | 0.08 | 0.0452 | 18331 | 0.0620241 | CS |
| 4 | -0.05593 | -48.6347826087 | 0.115 | 0.13 | 0.0204 | 57096 | 0.05278453 | CS |
| 12 | -0.06093 | -50.775 | 0.12 | 0.1449 | 0.0204 | 31105 | 0.07888162 | CS |
| 26 | -0.10593 | -64.2 | 0.165 | 0.8 | 0.0204 | 47175 | 0.17212542 | CS |
| 52 | -0.22093 | -78.9035714286 | 0.28 | 0.8 | 0.0204 | 65135 | 0.16963668 | CS |
| 156 | -0.22093 | -78.9035714286 | 0.28 | 0.8 | 0.0204 | 65135 | 0.16963668 | CS |
| 260 | -0.22093 | -78.9035714286 | 0.28 | 0.8 | 0.0204 | 65135 | 0.16963668 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942400 | 0.07485 | 0.02885 | 62.72 | 0.06 | 0.07485 | 0.06 | 40290 |
| 1721856480 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 970 |
| 1721770140 | 0.046 | -0.014 | -23.33 | 0.06 | 0.06 | 0.046 | 5791 |
| 1721683740 | 0.06 | 0.014 | 30.43 | 0.046 | 0.06 | 0.046 | 15879 |
| 1721424180 | 0.046 | -0.02635 | -36.42 | 0.0525 | 0.059 | 0.0452 | 22724 |
| 1721337960 | 0.07235 | -0.00605 | -7.72 | 0.045 | 0.10078 | 0.045 | 12958 |
| 1721251320 | 0.0784 | 0.0216 | 38.03 | 0.041 | 0.0784 | 0.041 | 41978 |
| 1721164920 | 0.0568 | 0.0148 | 35.24 | 0.041 | 0.0568 | 0.041 | 26716 |
| 1721078940 | 0.042 | -0.001285 | -2.97 | 0.048 | 0.0489 | 0.041 | 141654 |
| 1720819200 | 0.0432849 | -0.003715 | -7.90 | 0.045 | 0.045 | 0.0400999 | 40460 |
| 1720733280 | 0.047 | 0.0076 | 19.29 | 0.0383999 | 0.047 | 0.0383999 | 8269 |
| 1720646880 | 0.0394 | -0.0096 | -19.59 | 0.038 | 0.049 | 0.038 | 32466 |
| 1720560540 | 0.049 | 0.0105 | 27.27 | 0.038 | 0.0509 | 0.038 | 81742 |
| 1720473600 | 0.0385 | -0.01196 | -23.70 | 0.038 | 0.0558 | 0.038 | 11431 |
| 1720214640 | 0.05046 | 0.00646 | 14.68 | 0.044 | 0.06 | 0.0361 | 95502 |
| 1720041000 | 0.044 | 0.0019 | 4.51 | 0.0421 | 0.0625 | 0.0421 | 4650 |
| 1719955740 | 0.0421 | -0.0179 | -29.83 | 0.04 | 0.0651999 | 0.04 | 192270 |
| 1719868980 | 0.06 | -0.0104 | -14.77 | 0.0704 | 0.09 | 0.0204 | 234369 |
| 1719610020 | 0.0704 | -0.0296 | -29.60 | 0.115 | 0.13 | 0.061 | 68700 |
| 1719523200 | 0.1 | -0.015 | -13.04 | 0.0655 | 0.11 | 0.061 | 8819 |
| 1719437040 | 0.115 | -0.0001 | -0.09 | 0.1151 | 0.1151 | 0.1 | 169436 |
| 1719350880 | 0.1151 | 0 | 0.00 | 0.12 | 0.13 | 0.1151 | 1684 |
| 1719264540 | 0.1151 | 0 | 0.00 | 0.1151 | 0.11744 | 0.1151 | 3533 |
| 1719005220 | 0.1151 | 0 | 0.00 | 0.115 | 0.1268 | 0.115 | 10600 |
| 1718918640 | 0.1151 | 0.0001 | 0.09 | 0.115 | 0.1268 | 0.115 | 4829 |
| 1718746140 | 0.115 | -0.0001 | -0.09 | 0.12 | 0.1386 | 0.115 | 13069 |
| 1718659680 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1234 | 0.1151 | 590 |
| 1718400300 | 0.1151 | -0.0239 | -17.19 | 0.135 | 0.1361999 | 0.1151 | 33223 |
| 1718314140 | 0.139 | 0.014 | 11.20 | 0.1151 | 0.139 | 0.1151 | 24556 |
| 1718227380 | 0.125 | 0 | 0.00 | 0.1151 | 0.125 | 0.1151 | 17736 |
| 1718141340 | 0.125 | 0.004025 | 3.33 | 0.1151 | 0.1384 | 0.1151 | 21389 |
| 1718054880 | 0.120975 | -0.00239 | -1.94 | 0.115 | 0.1384 | 0.115 | 5819 |
| 1717795800 | 0.123365 | -6.5E-5 | -0.05 | 0.1151 | 0.123365 | 0.115 | 2934 |
| 1717709400 | 0.12343 | 0.00413 | 3.46 | 0.119 | 0.127 | 0.11 | 65204 |
| 1717622460 | 0.1193 | 0.0002 | 0.17 | 0.11 | 0.12 | 0.11 | 1415 |
| 1717536360 | 0.1191 | -0.0109 | -8.38 | 0.12 | 0.129 | 0.1191 | 21123 |
| 1717450140 | 0.13 | -0.0088 | -6.34 | 0.1201 | 0.13 | 0.1201 | 30109 |
| 1717190940 | 0.1388 | 0.0213 | 18.13 | 0.1199 | 0.1388 | 0.1199 | 8487 |
| 1717104540 | 0.1175 | 0.0074 | 6.72 | 0.1101 | 0.1199 | 0.1101 | 35900 |
| 1717018020 | 0.1101 | -0.0096 | -8.02 | 0.1101 | 0.1118 | 0.1101 | 4682 |
| 1716931740 | 0.1197 | 0.0079 | 7.07 | 0.11179 | 0.1197 | 0.1101 | 7733 |
| 1716585840 | 0.1118 | -0.00675 | -5.69 | 0.11686 | 0.127 | 0.111 | 10564 |
| 1716499740 | 0.11855 | 0 | 0.00 | 0.1101 | 0.127 | 0.1101 | 8194 |
| 1716412800 | 0.11855 | -0.00338 | -2.77 | 0.127 | 0.127 | 0.1101 | 5004 |
| 1716326940 | 0.12193 | -0.01052 | -7.94 | 0.111 | 0.1268 | 0.11055 | 22560 |
| 1716240180 | 0.13245 | 0.0114 | 9.42 | 0.111 | 0.13245 | 0.111 | 2639 |
| 1715981340 | 0.12105 | -0.01385 | -10.27 | 0.111 | 0.1449 | 0.111 | 2852 |
| 1715894940 | 0.1349 | 0.0093 | 7.40 | 0.1112 | 0.14 | 0.1112 | 5719 |
| 1715808000 | 0.1256 | 0.0056 | 4.67 | 0.13 | 0.14 | 0.1112 | 33417 |
| 1715722140 | 0.12 | 0 | 0.00 | 0.12 | 0.13743 | 0.12 | 8093 |
| 1715635200 | 0.12 | -0.00445 | -3.58 | 0.1288999 | 0.1288999 | 0.12 | 4202 |
| 1715376000 | 0.12445 | -0.00178 | -1.41 | 0.12 | 0.12445 | 0.12 | 2259 |
| 1715289720 | 0.12623 | 0.00623 | 5.19 | 0.11377 | 0.12623 | 0.11377 | 5157 |
| 1715203200 | 0.12 | 0 | 0.00 | 0.12 | 0.12445 | 0.12 | 2414 |
| 1715117340 | 0.12 | 0.009 | 8.11 | 0.111 | 0.129 | 0.111 | 64606 |
| 1715030940 | 0.111 | -0.004 | -3.48 | 0.115 | 0.12035 | 0.111 | 8395 |
| 1714771740 | 0.115 | -0.0075 | -6.12 | 0.12 | 0.12 | 0.115 | 9221 |
| 1714685340 | 0.1225 | 0.0073 | 6.34 | 0.115 | 0.1225 | 0.115 | 9073 |
| 1714598400 | 0.1152 | -0.0077 | -6.27 | 0.12 | 0.1324 | 0.1152 | 23729 |
| 1714512600 | 0.1229 | 0.0029 | 2.42 | 0.1229 | 0.1229 | 0.1229 | 810 |
| 1714425720 | 0.12 | -0.0025 | -2.04 | 0.1375 | 0.1375 | 0.12 | 5088 |
| 1714166580 | 0.1225 | -0.01 | -7.55 | 0.1225 | 0.1225 | 0.1225 | 192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
